Skip to main content

Access High Yield Corporate Bond ETF (NY: GHYB )

44.05 -0.01 (-0.02%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 35.40 35.40 35.40 35.40 1,939 +0.04(+0.12%)
Oct 30, 2017 35.39 35.39 35.36 35.36 706 -0.02(-0.05%)
Oct 27, 2017 35.38 35.38 35.38 35.38 699 +0.04(+0.10%)
Oct 26, 2017 35.34 35.34 35.34 35.34 482 -0.01(-0.04%)
Oct 25, 2017 35.33 35.36 35.32 35.36 5,102 -0.07(-0.19%)
Oct 24, 2017 35.43 35.47 35.42 35.42 7,092 -0.01(-0.04%)
Oct 23, 2017 35.43 35.44 35.43 35.44 547 -0.01(-0.02%)
Oct 20, 2017 35.44 35.44 35.44 35.44 2,851 +0.07(+0.20%)
Oct 17, 2017 35.37 35.37 35.37 0 +0.17(+0.48%)
Oct 16, 2017 35.20 35.20 35.20 35.20 147 -0.09(-0.24%)
Oct 12, 2017 35.29 35.29 35.29 1 -0.00(-0.00%)
Oct 10, 2017 35.29 35.29 35.29 36 +0.04(+0.10%)
Oct 09, 2017 35.27 35.27 35.25 35.25 14,187 +0.01(+0.02%)
Oct 06, 2017 35.25 35.25 35.25 35.25 14,327 +0.00(+0.00%)
Oct 05, 2017 35.25 35.27 35.24 35.25 23,315 +0.00(+0.00%)
Oct 03, 2017 35.25 59 +0.09(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.