Indicators

Access High Yield Corporate Bond ETF (NY: GHYB )

44.01 -0.06 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.40	35.40	35.40	35.40	1,939	+0.04(+0.12%)
Oct 30, 2017	35.39	35.39	35.36	35.36	706	-0.02(-0.05%)
Oct 27, 2017	35.38	35.38	35.38	35.38	699	+0.04(+0.10%)
Oct 26, 2017	35.34	35.34	35.34	35.34	482	-0.01(-0.04%)
Oct 25, 2017	35.33	35.35	35.32	35.35	5,102	-0.07(-0.19%)
Oct 24, 2017	35.43	35.47	35.42	35.42	7,093	-0.01(-0.04%)
Oct 23, 2017	35.43	35.44	35.43	35.44	547	-0.01(-0.02%)
Oct 20, 2017	35.44	35.44	35.44	35.44	2,851	+0.07(+0.20%)
Oct 17, 2017		35.37	35.37	35.37	0	+0.17(+0.48%)
Oct 16, 2017	35.20	35.20	35.20	35.20	147	-0.09(-0.24%)
Oct 12, 2017		35.29	35.29	35.29	1	-0.00(-0.00%)
Oct 10, 2017		35.29	35.29	35.29	36	+0.04(+0.10%)
Oct 09, 2017	35.27	35.27	35.25	35.25	14,187	+0.01(+0.02%)
Oct 06, 2017	35.24	35.24	35.24	35.24	14,328	+0.00(+0.00%)
Oct 05, 2017	35.24	35.27	35.24	35.24	23,316	+0.00(+0.00%)
Oct 03, 2017				35.24	59	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.