Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.25 +0.16 (+0.46%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.54	27.15	26.24	26.38	340,128	+0.07(+0.26%)
Oct 26, 2012	26.38	26.31	26.31	26.31	217,243	-0.10(-0.37%)
Oct 25, 2012	26.57	26.58	26.29	26.41	218,016	-0.05(-0.18%)
Oct 24, 2012	26.61	26.65	26.41	26.45	469,424	-0.12(-0.44%)
Oct 23, 2012	26.54	26.64	26.35	26.57	410,618	-0.37(-1.38%)
Oct 19, 2012	27.26	27.26	26.86	26.94	186,109	-0.35(-1.30%)
Oct 18, 2012	27.33	27.52	27.21	27.30	500,934	-0.17(-0.63%)
Oct 17, 2012	27.27	27.48	27.27	27.47	314,362	+0.42(+1.55%)
Oct 16, 2012	26.88	27.05	26.86	27.05	310,170	+0.45(+1.70%)
Oct 15, 2012	26.47	26.62	26.35	26.60	224,106	+0.24(+0.93%)
Oct 12, 2012	26.45	26.52	26.30	26.36	240,187	-0.03(-0.11%)
Oct 11, 2012	26.54	26.61	26.36	26.39	1,263,227	+0.27(+1.02%)
Oct 10, 2012	26.32	26.36	26.07	26.12	253,699	-0.11(-0.42%)
Oct 09, 2012	26.45	26.48	26.20	26.23	243,119	-0.31(-1.18%)
Oct 08, 2012	26.56	26.58	26.44	26.54	196,696	-0.15(-0.57%)
Oct 05, 2012	26.82	26.98	26.64	26.69	234,460	+0.08(+0.28%)
Oct 04, 2012	26.53	26.68	26.45	26.62	264,917	+0.20(+0.77%)
Oct 03, 2012	26.60	26.61	26.37	26.41	337,742	-0.24(-0.91%)
Oct 02, 2012	26.76	26.77	26.58	26.66	380,146	+0.24(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.