Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

71.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.820 8.876 8.441 8.719 422,583 -0.19(-2.18%)
Oct 29, 2020 8.561 8.940 8.229 8.913 636,367 +0.27(+3.10%)
Oct 28, 2020 9.116 9.172 8.571 8.645 961,139 -0.69(-7.43%)
Oct 27, 2020 9.486 9.625 9.162 9.338 557,019 -0.15(-1.56%)
Oct 26, 2020 9.098 9.486 8.876 9.486 880,236 +0.28(+3.01%)
Oct 23, 2020 9.477 9.477 8.977 9.209 1,047,534 -0.39(-4.05%)
Oct 22, 2020 9.421 9.597 9.310 9.597 445,194 +0.14(+1.47%)
Oct 21, 2020 9.606 9.648 9.347 9.458 481,957 -0.15(-1.54%)
Oct 20, 2020 9.625 9.745 9.412 9.606 464,961 -0.03(-0.29%)
Oct 19, 2020 10.08 10.16 9.551 9.634 650,045 -0.44(-4.40%)
Oct 16, 2020 10.55 10.58 10.08 10.08 334,973 -0.36(-3.45%)
Oct 15, 2020 10.28 10.65 9.948 10.44 528,857 +0.19(+1.90%)
Oct 14, 2020 10.12 10.56 10.10 10.24 335,129 +0.28(+2.78%)
Oct 13, 2020 10.11 10.25 9.763 9.967 346,737 -0.25(-2.44%)
Oct 12, 2020 10.48 10.48 9.883 10.22 473,593 -0.26(-2.47%)
Oct 09, 2020 10.48 10.65 10.37 10.48 422,691 -0.12(-1.13%)
Oct 08, 2020 10.30 10.65 10.25 10.60 401,520 +0.30(+2.87%)
Oct 07, 2020 10.57 10.60 10.21 10.30 403,820 -0.10(-0.98%)
Oct 06, 2020 10.72 10.88 10.29 10.40 365,235 -0.29(-2.68%)
Oct 05, 2020 10.40 10.85 10.40 10.69 369,027 +0.30(+2.85%)
Oct 02, 2020 9.976 10.45 9.717 10.39 616,298 +0.19(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.