Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Eletricas Brasileiras ADR (NY: EBR-B )

7.470 +0.070 (+0.95%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.420 2.420 2.360 2.390 278,518 +0.03(+1.27%)
Oct 29, 2015 2.350 2.400 2.310 2.360 398,420 -0.01(-0.42%)
Oct 28, 2015 2.440 2.460 2.320 2.370 52,135 -0.04(-1.66%)
Oct 27, 2015 2.380 2.440 2.360 2.410 19,120 +0.03(+1.26%)
Oct 26, 2015 2.500 2.510 2.340 2.380 39,710 -0.08(-3.25%)
Oct 23, 2015 2.520 2.540 2.400 2.460 67,861 -0.05(-1.99%)
Oct 22, 2015 2.480 2.530 2.460 2.510 59,204 +0.09(+3.72%)
Oct 21, 2015 2.490 2.500 2.410 2.420 161,958 -0.17(-6.56%)
Oct 20, 2015 2.540 2.640 2.490 2.590 272,198 +0.08(+3.19%)
Oct 19, 2015 2.460 2.520 2.460 2.510 51,074 +0.00(+0.00%)
Oct 16, 2015 2.550 2.550 2.490 2.510 73,397 -0.05(-1.95%)
Oct 15, 2015 2.550 2.570 2.470 2.560 100,715 +0.02(+0.79%)
Oct 14, 2015 2.530 2.540 2.440 2.540 135,050 +0.01(+0.40%)
Oct 13, 2015 2.580 2.590 2.465 2.530 264,462 -0.08(-3.07%)
Oct 12, 2015 2.650 2.650 2.550 2.610 54,926 -0.05(-1.88%)
Oct 09, 2015 2.540 2.700 2.500 2.660 134,069 +0.14(+5.56%)
Oct 08, 2015 2.450 2.540 2.430 2.520 217,487 +0.02(+0.80%)
Oct 07, 2015 2.570 2.570 2.440 2.500 184,065 -0.01(-0.40%)
Oct 06, 2015 2.490 2.550 2.440 2.510 64,097 -0.03(-1.18%)
Oct 05, 2015 2.360 2.540 2.360 2.540 181,462 +0.23(+9.96%)
Oct 02, 2015 2.100 2.330 2.080 2.310 372,019 +0.13(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.