Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Portfolio S&P 500 ETF (NY: SPLG )

64.06 +0.06 (+0.09%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.661 8.661 8.661 8.661 521 +0.34(+4.10%)
Oct 30, 2008 8.471 8.471 8.241 8.320 7,828 +0.09(+1.14%)
Oct 29, 2008 8.235 8.590 8.226 8.226 24,216 +0.07(+0.87%)
Oct 28, 2008 8.262 8.262 7.477 8.155 48,886 +0.31(+3.99%)
Oct 27, 2008 7.843 7.842 7.842 7.842 0 +0.00(+0.00%)
Oct 24, 2008 7.549 8.253 7.549 7.842 52,810 +0.01(+0.19%)
Oct 23, 2008 8.011 8.011 7.674 7.827 21,919 +0.01(+0.12%)
Oct 22, 2008 8.431 8.431 7.818 7.818 41,229 -0.70(-8.21%)
Oct 21, 2008 8.622 8.622 8.517 8.517 17,744 -0.12(-1.38%)
Oct 20, 2008 8.636 8.653 8.429 8.636 94,985 +0.22(+2.57%)
Oct 17, 2008 7.810 8.574 7.810 8.419 22,963 +0.11(+1.34%)
Oct 16, 2008 8.061 8.308 7.924 8.308 1,706 +0.03(+0.39%)
Oct 15, 2008 9.101 9.101 8.253 8.276 12,603 -0.68(-7.62%)
Oct 14, 2008 9.494 11.43 8.910 8.958 57,366 +0.24(+2.75%)
Oct 13, 2008 8.335 8.718 8.324 8.718 107,771 +0.46(+5.62%)
Oct 10, 2008 7.398 8.277 7.398 8.255 24,529 +0.15(+1.89%)
Oct 09, 2008 8.582 8.611 8.040 8.101 29,565 -0.94(-10.39%)
Oct 08, 2008 8.910 9.040 8.910 9.040 21,841 -0.06(-0.61%)
Oct 07, 2008 9.197 9.197 9.096 9.096 3,261 -0.33(-3.48%)
Oct 06, 2008 9.465 9.465 9.128 9.424 126,831 -0.30(-3.09%)
Oct 03, 2008 10.10 10.17 9.724 9.724 24,560 -0.22(-2.20%)
Oct 02, 2008 9.943 9.943 9.943 9.943 5,218 -0.21(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.