Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 58.00 58.07 58.00 58.02 40,445 -0.13(-0.22%)
Oct 30, 2018 58.13 58.19 58.13 58.15 231,993 -0.09(-0.15%)
Oct 29, 2018 58.16 58.26 58.13 58.24 60,454 -0.01(-0.02%)
Oct 26, 2018 58.22 58.30 58.19 58.25 29,800 +0.23(+0.40%)
Oct 25, 2018 58.08 58.09 58.00 58.02 27,044 -0.11(-0.20%)
Oct 24, 2018 58.01 58.14 58.01 58.13 158,015 +0.21(+0.37%)
Oct 23, 2018 58.04 58.05 57.90 57.92 63,573 +0.09(+0.16%)
Oct 22, 2018 57.81 57.85 57.81 57.83 52,170 +0.01(+0.02%)
Oct 19, 2018 57.80 57.85 57.79 57.82 14,200 -0.03(-0.05%)
Oct 18, 2018 57.76 57.93 57.76 57.85 29,222 +0.07(+0.11%)
Oct 17, 2018 57.90 57.92 57.78 57.78 19,032 -0.12(-0.20%)
Oct 16, 2018 57.88 57.90 57.83 57.90 31,111 +0.00(+0.00%)
Oct 15, 2018 57.91 57.92 57.87 57.90 70,848 +0.02(+0.03%)
Oct 12, 2018 57.88 57.95 57.83 57.88 61,800 -0.06(-0.10%)
Oct 11, 2018 57.87 57.98 57.81 57.94 70,399 +0.13(+0.22%)
Oct 10, 2018 57.67 57.81 57.67 57.81 44,466 +0.09(+0.16%)
Oct 09, 2018 57.69 57.75 57.69 57.72 37,621 +0.01(+0.02%)
Oct 08, 2018 57.76 57.76 57.68 57.71 28,287 +0.06(+0.10%)
Oct 05, 2018 57.70 57.70 57.60 57.65 27,100 -0.08(-0.14%)
Oct 04, 2018 57.72 57.80 57.69 57.73 61,097 -0.11(-0.19%)
Oct 03, 2018 57.99 57.99 57.77 57.84 26,979 -0.24(-0.41%)
Oct 02, 2018 58.08 58.10 58.03 58.08 31,796 +0.08(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.