Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 59.90 59.91 59.86 59.88 35,625 -0.03(-0.06%)
Oct 30, 2017 59.92 59.87 59.91 98,757 +0.09(+0.14%)
Oct 27, 2017 59.77 59.83 59.74 59.83 45,274 +0.09(+0.14%)
Oct 26, 2017 59.78 59.82 59.70 59.74 52,413 -0.03(-0.05%)
Oct 25, 2017 59.69 59.78 59.69 59.78 34,335 -0.03(-0.06%)
Oct 24, 2017 59.78 59.86 59.77 59.81 27,454 -0.07(-0.12%)
Oct 23, 2017 59.82 59.90 59.82 59.88 59,915 +0.07(+0.12%)
Oct 20, 2017 59.85 59.87 59.80 59.81 34,157 -0.14(-0.23%)
Oct 19, 2017 59.98 59.98 59.90 59.95 56,618 +0.05(+0.08%)
Oct 18, 2017 59.86 59.91 59.84 59.90 27,541 -0.06(-0.10%)
Oct 17, 2017 59.92 59.96 59.92 59.96 36,184 -0.02(-0.03%)
Oct 16, 2017 59.95 60.02 59.95 59.98 48,750 -0.04(-0.07%)
Oct 13, 2017 60.04 60.07 59.99 60.02 40,031 +0.05(+0.08%)
Oct 12, 2017 60.01 60.01 59.92 59.97 33,319 +0.05(+0.08%)
Oct 11, 2017 59.96 59.98 59.89 59.92 24,191 +0.01(+0.02%)
Oct 10, 2017 59.90 60.01 59.90 59.91 55,469 +0.01(+0.02%)
Oct 09, 2017 59.91 59.96 59.86 59.90 24,268 +0.03(+0.05%)
Oct 06, 2017 59.82 59.92 59.80 59.87 40,686 -0.07(-0.12%)
Oct 05, 2017 59.90 59.99 59.89 59.94 25,193 -0.05(-0.08%)
Oct 04, 2017 59.94 59.99 59.94 59.99 26,228 +0.00(+0.00%)
Oct 03, 2017 59.89 59.99 59.89 59.99 37,587 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.