Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 59.83 59.91 59.78 59.84 8,691 +0.00(+0.00%)
Oct 30, 2013 59.85 59.91 59.83 59.84 1,534 -0.02(-0.03%)
Oct 29, 2013 59.84 59.87 59.84 59.86 7,183 +0.01(+0.02%)
Oct 28, 2013 59.80 59.88 59.80 59.85 5,281 -0.00(-0.00%)
Oct 25, 2013 59.85 59.87 59.85 59.85 836 +0.01(+0.02%)
Oct 24, 2013 59.90 59.90 59.81 59.84 6,241 -0.00(-0.00%)
Oct 23, 2013 59.81 59.89 59.81 59.84 5,481 +0.00(+0.01%)
Oct 22, 2013 59.80 59.85 59.80 59.84 7,208 +0.16(+0.26%)
Oct 21, 2013 59.68 59.71 59.67 59.68 6,790 -0.02(-0.03%)
Oct 18, 2013 59.72 59.75 59.70 59.70 17,985 -0.02(-0.03%)
Oct 17, 2013 59.68 59.76 59.68 59.72 6,950 +0.12(+0.20%)
Oct 16, 2013 59.49 59.63 59.47 59.60 13,952 +0.09(+0.15%)
Oct 15, 2013 59.49 59.55 59.49 59.51 13,897 +0.02(+0.03%)
Oct 14, 2013 59.52 59.58 59.47 59.49 30,602 -0.05(-0.09%)
Oct 11, 2013 59.58 59.61 59.54 59.54 13,873 +0.04(+0.06%)
Oct 10, 2013 59.45 59.53 59.45 59.51 8,172 -0.02(-0.04%)
Oct 09, 2013 59.58 59.58 59.53 59.53 8,527 -0.01(-0.02%)
Oct 08, 2013 59.57 59.59 59.54 59.54 34,840 -0.05(-0.08%)
Oct 07, 2013 59.61 59.65 59.58 59.59 21,055 +0.01(+0.02%)
Oct 04, 2013 59.63 59.63 59.58 59.58 3,194 -0.12(-0.20%)
Oct 03, 2013 59.77 59.77 59.66 59.70 14,087 +0.05(+0.08%)
Oct 02, 2013 59.58 59.69 59.58 59.65 24,065 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.