Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	61.14	61.23	61.14	61.22	3,937	+0.08(+0.13%)
Oct 26, 2012	61.09	61.14	61.14	61.14	2,900	+0.16(+0.26%)
Oct 25, 2012	61.00	61.04	60.98	60.98	5,522	-0.13(-0.21%)
Oct 24, 2012	61.06	61.11	61.06	61.11	7,611	-0.00(-0.00%)
Oct 23, 2012	61.10	61.13	61.09	61.11	8,993	+0.02(+0.03%)
Oct 19, 2012	61.04	61.12	61.04	61.10	7,409	+0.06(+0.10%)
Oct 18, 2012	61.07	61.08	61.03	61.03	6,069	-0.05(-0.08%)
Oct 17, 2012	61.13	61.13	61.04	61.08	4,138	-0.12(-0.20%)
Oct 16, 2012	61.25	61.25	61.20	61.20	6,487	-0.11(-0.18%)
Oct 15, 2012	61.25	61.31	61.25	61.31	13,439	+0.06(+0.10%)
Oct 12, 2012	61.25	61.30	61.25	61.25	3,572	-0.04(-0.07%)
Oct 11, 2012	61.20	61.29	61.20	61.29	3,097	+0.04(+0.06%)
Oct 10, 2012	61.25	61.30	61.21	61.25	4,509	+0.02(+0.03%)
Oct 09, 2012	61.19	61.26	61.19	61.23	4,401	-0.04(-0.06%)
Oct 08, 2012	61.17	61.32	61.17	61.27	9,392	+0.08(+0.13%)
Oct 05, 2012	61.25	61.27	61.19	61.19	9,404	-0.13(-0.21%)
Oct 04, 2012	61.33	61.37	61.31	61.32	33,865	-0.03(-0.05%)
Oct 03, 2012	61.33	61.37	61.31	61.35	2,927	-0.00(-0.00%)
Oct 02, 2012	61.34	61.37	61.34	61.35	9,804	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.