Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 57.84 57.98 57.75 57.96 30,725 +0.26(+0.45%)
Oct 29, 2009 57.75 57.91 57.60 57.70 47,938 -0.16(-0.28%)
Oct 28, 2009 57.77 57.89 57.68 57.86 25,419 +0.09(+0.16%)
Oct 27, 2009 57.58 57.77 57.49 57.77 21,466 +0.35(+0.61%)
Oct 26, 2009 57.58 57.60 57.39 57.42 31,534 -0.21(-0.36%)
Oct 23, 2009 57.66 57.68 57.58 57.63 16,196 -0.09(-0.16%)
Oct 22, 2009 57.72 57.80 57.56 57.72 39,841 -0.09(-0.16%)
Oct 21, 2009 57.78 57.83 57.69 57.81 10,417 -0.14(-0.24%)
Oct 20, 2009 57.96 58.12 57.87 57.95 19,349 +0.12(+0.21%)
Oct 19, 2009 57.76 57.86 57.72 57.83 16,113 +0.03(+0.05%)
Oct 16, 2009 57.65 57.80 57.64 57.80 14,539 +0.10(+0.17%)
Oct 15, 2009 57.65 57.81 57.52 57.70 25,761 -0.10(-0.17%)
Oct 14, 2009 57.81 57.87 57.73 57.80 21,717 -0.09(-0.16%)
Oct 13, 2009 57.95 57.99 57.77 57.89 19,174 +0.15(+0.26%)
Oct 12, 2009 57.92 58.22 57.70 57.74 36,223 -0.03(-0.05%)
Oct 09, 2009 57.88 57.91 57.67 57.77 17,761 -0.30(-0.52%)
Oct 08, 2009 58.15 58.16 57.95 58.07 22,808 +0.05(+0.09%)
Oct 07, 2009 58.07 58.41 57.99 58.02 46,333 +0.09(+0.16%)
Oct 06, 2009 58.01 58.03 57.90 57.93 26,239 -0.14(-0.24%)
Oct 05, 2009 58.12 58.19 58.02 58.07 20,247 +0.02(+0.03%)
Oct 02, 2009 58.18 58.18 57.98 58.05 20,636 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.