Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 56.73 56.81 55.85 56.60 214,720 -0.20(-0.35%)
Oct 30, 2008 56.49 56.80 56.02 56.80 61,700 +0.07(+0.12%)
Oct 29, 2008 56.70 56.73 56.41 56.73 40,095 +0.22(+0.39%)
Oct 28, 2008 56.44 56.68 56.37 56.51 17,607 -0.02(-0.04%)
Oct 27, 2008 56.84 56.84 56.53 56.53 6,266 -0.20(-0.35%)
Oct 24, 2008 56.96 57.13 56.67 56.73 10,216 -0.19(-0.33%)
Oct 23, 2008 56.95 57.07 56.72 56.92 15,054 -0.02(-0.04%)
Oct 22, 2008 56.60 56.95 56.60 56.94 11,529 +0.27(+0.47%)
Oct 21, 2008 56.51 56.67 56.29 56.67 28,622 +0.55(+0.98%)
Oct 20, 2008 56.01 56.28 56.01 56.12 12,685 -0.14(-0.25%)
Oct 17, 2008 56.26 56.26 56.07 56.26 4,879 +0.77(+1.39%)
Oct 16, 2008 56.31 56.32 55.49 55.49 21,147 -0.74(-1.31%)
Oct 15, 2008 56.32 56.52 56.02 56.23 17,563 +0.34(+0.60%)
Oct 14, 2008 55.21 56.30 55.05 55.89 54,165 +2.93(+5.53%)
Oct 13, 2008 55.21 56.62 52.96 52.96 51,760 -3.33(-5.91%)
Oct 10, 2008 57.12 399.99 55.94 56.29 41,090 -0.36(-0.64%)
Oct 09, 2008 56.70 56.70 56.07 56.65 73,582 +0.41(+0.73%)
Oct 08, 2008 57.36 57.41 56.18 56.24 113,794 -1.10(-1.92%)
Oct 07, 2008 56.97 57.34 56.97 57.34 62,119 +0.23(+0.40%)
Oct 06, 2008 57.24 57.39 57.02 57.11 47,269 +0.24(+0.42%)
Oct 03, 2008 56.75 56.87 56.46 56.87 18,550 +0.19(+0.34%)
Oct 02, 2008 56.49 56.68 56.17 56.68 13,285 +0.39(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.