Skip to main content

Camping World Holdings Inc (NY: CWH )

18.49 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 25.52 26.16 24.98 25.15 1,085,795 -0.35(-1.38%)
Oct 28, 2022 25.44 26.27 25.06 25.50 906,757 +0.27(+1.07%)
Oct 27, 2022 25.11 25.42 24.58 25.23 897,653 +0.50(+2.01%)
Oct 26, 2022 24.93 25.78 24.31 24.73 623,623 +0.06(+0.26%)
Oct 25, 2022 23.77 24.97 23.73 24.67 648,088 +0.87(+3.64%)
Oct 24, 2022 23.44 23.97 22.99 23.80 583,750 +0.48(+2.05%)
Oct 21, 2022 22.59 23.44 22.34 23.32 790,753 +0.89(+3.99%)
Oct 20, 2022 22.96 23.65 22.21 22.43 816,339 -0.48(-2.09%)
Oct 19, 2022 24.22 24.22 22.04 22.91 1,343,663 -1.40(-5.76%)
Oct 18, 2022 25.15 25.55 24.13 24.31 1,140,860 -0.27(-1.10%)
Oct 17, 2022 25.00 25.14 24.15 24.58 942,686 +0.12(+0.48%)
Oct 14, 2022 25.72 25.78 24.40 24.46 723,561 -0.82(-3.25%)
Oct 13, 2022 24.47 25.34 23.68 25.28 755,329 +0.17(+0.68%)
Oct 12, 2022 24.93 25.33 24.42 25.11 891,707 +0.18(+0.72%)
Oct 11, 2022 23.91 25.10 23.56 24.93 947,011 +0.98(+4.07%)
Oct 10, 2022 23.47 24.25 23.10 23.95 1,119,609 +0.70(+3.03%)
Oct 07, 2022 23.91 23.99 22.97 23.25 731,696 -0.96(-3.96%)
Oct 06, 2022 24.22 24.78 23.99 24.21 398,120 -0.09(-0.37%)
Oct 05, 2022 24.03 24.44 23.76 24.30 545,089 -0.37(-1.50%)
Oct 04, 2022 23.73 24.69 23.67 24.67 728,508 +1.44(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.