Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	68.16	68.99	68.09	68.67	506,516	+0.18(+0.26%)
Oct 28, 2010	68.96	69.19	67.76	68.49	300,849	-0.06(-0.09%)
Oct 27, 2010	67.80	68.60	67.30	68.55	462,427	+0.22(+0.32%)
Oct 25, 2010	68.92	69.60	68.00	68.33	649,360	+0.01(+0.01%)
Oct 22, 2010	67.78	68.57	67.10	68.32	379,196	+0.80(+1.18%)
Oct 21, 2010	67.76	68.39	66.97	67.52	561,871	-0.05(-0.07%)
Oct 20, 2010	67.15	68.03	66.95	67.57	640,171	+0.59(+0.88%)
Oct 19, 2010	68.31	68.49	66.55	66.98	903,012	-2.41(-3.47%)
Oct 18, 2010	69.28	70.20	68.59	69.39	607,256	+0.14(+0.20%)
Oct 15, 2010	69.56	70.10	68.33	69.25	996,630	+0.10(+0.14%)
Oct 14, 2010	69.72	70.12	68.96	69.15	474,079	-0.61(-0.87%)
Oct 13, 2010	68.87	70.13	68.79	69.76	942,517	+1.50(+2.20%)
Oct 12, 2010	68.18	68.45	66.89	68.26	733,288	-0.52(-0.76%)
Oct 11, 2010	68.54	69.90	68.26	68.78	679,678	+0.24(+0.35%)
Oct 08, 2010	68.54	69.25	66.13	68.54	964,561	+0.66(+0.97%)
Oct 07, 2010	69.75	70.00	67.29	67.88	901,096	-1.36(-1.96%)
Oct 06, 2010	68.78	69.41	68.35	69.24	945,915	+0.34(+0.49%)
Oct 05, 2010	67.96	69.07	67.22	68.90	1,436,931	+1.67(+2.48%)
Oct 04, 2010	67.32	67.47	65.95	67.23	686,936	-0.26(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.