Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 17.81 17.92 17.37 17.81 127,280 +0.01(+0.06%)
Oct 30, 2013 18.18 18.18 17.72 17.80 67,591 -0.33(-1.82%)
Oct 29, 2013 18.24 18.28 18.02 18.13 48,156 -0.06(-0.33%)
Oct 28, 2013 18.03 18.25 18.00 18.19 73,601 +0.23(+1.28%)
Oct 25, 2013 18.17 18.22 17.86 17.96 46,998 -0.13(-0.72%)
Oct 24, 2013 18.25 18.32 17.93 18.09 76,161 -0.09(-0.50%)
Oct 23, 2013 18.14 18.32 18.01 18.18 103,250 +0.01(+0.06%)
Oct 22, 2013 18.19 18.52 18.03 18.17 122,321 +0.70(+4.01%)
Oct 21, 2013 17.97 17.98 17.36 17.47 138,855 -0.43(-2.40%)
Oct 18, 2013 18.34 18.34 17.82 17.90 113,557 -0.29(-1.59%)
Oct 17, 2013 18.20 18.29 18.11 18.19 56,485 -0.03(-0.16%)
Oct 16, 2013 18.22 18.30 18.10 18.22 50,441 +0.05(+0.28%)
Oct 15, 2013 18.38 18.38 18.11 18.17 65,750 -0.19(-1.03%)
Oct 14, 2013 18.28 18.43 18.25 18.36 105,629 -0.03(-0.16%)
Oct 11, 2013 18.40 18.45 18.26 18.39 69,141 +0.12(+0.66%)
Oct 10, 2013 18.42 18.48 18.24 18.27 61,509 +0.03(+0.16%)
Oct 09, 2013 18.25 18.36 18.17 18.24 85,133 +0.01(+0.05%)
Oct 08, 2013 18.22 18.32 18.20 18.23 95,785 +0.00(+0.00%)
Oct 07, 2013 18.30 18.36 18.20 18.23 51,644 -0.14(-0.76%)
Oct 04, 2013 18.25 18.45 18.25 18.37 31,260 +0.12(+0.66%)
Oct 03, 2013 18.52 18.56 18.23 18.25 118,832 -0.24(-1.30%)
Oct 02, 2013 18.50 18.55 18.41 18.49 57,607 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.