Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.210 4.280 4.090 4.090 57,544 -0.17(-3.99%)
Oct 30, 2019 4.280 4.300 4.185 4.260 49,883 +0.03(+0.71%)
Oct 29, 2019 4.240 4.310 4.200 4.230 104,503 -0.01(-0.24%)
Oct 28, 2019 4.120 4.250 4.110 4.240 76,253 +0.11(+2.66%)
Oct 25, 2019 4.070 4.170 4.070 4.130 107,600 +0.04(+0.98%)
Oct 24, 2019 4.100 4.175 4.072 4.090 38,478 +0.00(+0.00%)
Oct 23, 2019 4.180 4.240 4.080 4.090 45,118 -0.11(-2.62%)
Oct 22, 2019 4.310 4.320 4.200 4.200 54,223 -0.15(-3.45%)
Oct 21, 2019 4.150 4.350 4.139 4.350 76,711 +0.25(+6.10%)
Oct 18, 2019 4.150 4.160 4.080 4.100 70,500 -0.07(-1.68%)
Oct 17, 2019 4.150 4.250 4.050 4.170 93,277 +0.04(+0.97%)
Oct 16, 2019 4.250 4.340 4.020 4.130 99,653 -0.14(-3.28%)
Oct 15, 2019 4.360 4.420 4.250 4.270 35,970 -0.11(-2.51%)
Oct 14, 2019 4.400 4.440 4.360 4.380 30,502 -0.04(-0.90%)
Oct 11, 2019 4.340 4.480 4.340 4.420 54,400 +0.13(+3.03%)
Oct 10, 2019 4.230 4.400 4.230 4.290 282,011 +0.04(+0.94%)
Oct 09, 2019 4.270 4.330 4.205 4.250 39,904 -0.01(-0.23%)
Oct 08, 2019 4.180 4.270 4.120 4.260 37,664 +0.04(+0.95%)
Oct 07, 2019 4.130 4.230 4.130 4.220 32,981 +0.06(+1.44%)
Oct 04, 2019 4.040 4.160 3.980 4.160 58,400 +0.14(+3.48%)
Oct 03, 2019 4.090 4.100 3.975 4.020 27,302 -0.07(-1.71%)
Oct 02, 2019 4.120 4.140 4.020 4.090 51,768 -0.06(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.