Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 35.18 35.18 34.65 34.78 19,624 -0.70(-1.96%)
Oct 28, 2011 35.35 35.47 35.35 35.47 745 -0.10(-0.28%)
Oct 27, 2011 35.52 35.63 35.52 35.57 761 +1.18(+3.44%)
Oct 26, 2011 33.96 34.39 33.95 34.39 1,701 +0.53(+1.57%)
Oct 25, 2011 34.10 34.20 33.86 33.86 1,079 -0.51(-1.49%)
Oct 24, 2011 34.46 34.46 34.38 34.38 327 +0.44(+1.29%)
Oct 21, 2011 33.65 33.94 33.65 33.94 476 +0.76(+2.31%)
Oct 20, 2011 33.28 33.28 32.87 33.17 1,475 +0.12(+0.35%)
Oct 19, 2011 33.39 34.20 33.06 33.06 19,510 -0.24(-0.72%)
Oct 18, 2011 32.89 33.30 32.83 33.30 1,325 +0.57(+1.75%)
Oct 17, 2011 33.17 33.17 32.62 32.72 4,801 -0.54(-1.62%)
Oct 14, 2011 32.97 33.26 32.96 33.26 3,645 +0.57(+1.75%)
Oct 13, 2011 32.54 32.69 32.48 32.69 1,969 -0.22(-0.67%)
Oct 12, 2011 32.72 32.97 32.72 32.91 1,135 +0.51(+1.57%)
Oct 11, 2011 32.37 32.53 32.29 32.40 2,250 +0.21(+0.64%)
Oct 10, 2011 31.97 32.19 31.97 32.19 467 +0.51(+1.62%)
Oct 07, 2011 31.50 31.68 31.35 31.68 2,663 +0.35(+1.13%)
Oct 06, 2011 31.37 31.44 31.00 31.33 1,285 +0.32(+1.04%)
Oct 05, 2011 30.40 31.00 30.27 31.00 2,837 +1.88(+6.47%)
Oct 04, 2011 29.25 29.76 28.98 29.12 28,560 -0.50(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.