Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Energia S.A. ADR (NY: PAM )

45.03 -2.24 (-4.74%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.270 5.340 5.100 5.280 176,136 +0.04(+0.76%)
Oct 30, 2013 5.340 5.620 5.180 5.240 378,971 -0.13(-2.42%)
Oct 29, 2013 5.760 5.860 5.300 5.370 413,974 -0.40(-6.93%)
Oct 28, 2013 5.990 6.000 5.500 5.770 640,690 -0.19(-3.19%)
Oct 25, 2013 6.150 6.160 5.800 5.960 340,651 -0.26(-4.18%)
Oct 24, 2013 6.030 6.260 5.770 6.220 315,406 +0.26(+4.36%)
Oct 23, 2013 6.500 6.520 5.850 5.960 471,961 -0.59(-9.01%)
Oct 22, 2013 6.900 6.900 6.400 6.550 242,401 -0.15(-2.24%)
Oct 21, 2013 6.550 6.930 6.550 6.700 577,083 +0.18(+2.76%)
Oct 18, 2013 6.410 6.620 6.210 6.520 250,752 +0.24(+3.82%)
Oct 17, 2013 6.040 6.320 6.000 6.280 189,690 +0.18(+2.95%)
Oct 16, 2013 6.440 6.470 5.710 6.100 626,979 -0.35(-5.43%)
Oct 15, 2013 6.580 6.900 6.380 6.450 503,527 -0.01(-0.15%)
Oct 14, 2013 6.440 6.500 6.250 6.460 519,021 +0.09(+1.41%)
Oct 11, 2013 6.000 6.370 6.000 6.370 463,483 +0.35(+5.81%)
Oct 10, 2013 5.830 6.090 5.670 6.020 505,182 +0.30(+5.24%)
Oct 09, 2013 5.580 5.811 5.580 5.720 463,422 +0.10(+1.78%)
Oct 08, 2013 5.500 5.690 5.490 5.620 270,624 +0.16(+2.93%)
Oct 07, 2013 5.220 5.600 5.220 5.460 365,259 +0.29(+5.61%)
Oct 04, 2013 5.240 5.330 5.130 5.170 41,815 -0.04(-0.77%)
Oct 03, 2013 5.230 5.400 5.070 5.210 181,159 -0.02(-0.38%)
Oct 02, 2013 5.520 5.540 5.230 5.230 163,754 -0.24(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.