Indicators

Pampa Energia S.A. ADR (NY: PAM )

45.72 +1.36 (+3.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.12	14.44	14.07	14.41	61,741	+0.24(+1.69%)
Oct 28, 2010	14.76	14.78	13.75	14.17	325,227	-0.75(-5.03%)
Oct 27, 2010	13.36	15.71	13.31	14.92	1,049,857	+1.59(+11.93%)
Oct 25, 2010	13.05	13.40	13.05	13.33	160,499	+0.32(+2.46%)
Oct 22, 2010	13.04	13.17	13.00	13.01	211,731	-0.01(-0.08%)
Oct 21, 2010	13.11	13.11	12.80	13.02	156,557	+0.08(+0.62%)
Oct 20, 2010	12.66	13.00	12.60	12.94	265,377	+0.34(+2.70%)
Oct 19, 2010	12.97	12.97	12.50	12.60	167,066	-0.09(-0.71%)
Oct 18, 2010	12.51	12.82	12.26	12.69	620,715	+0.26(+2.09%)
Oct 15, 2010	12.09	12.43	12.07	12.43	387,160	+0.45(+3.76%)
Oct 14, 2010	12.16	12.23	11.82	11.98	190,045	-0.06(-0.50%)
Oct 13, 2010	11.78	12.20	11.78	12.04	178,565	+0.24(+2.03%)
Oct 12, 2010	11.79	11.92	11.26	11.80	42,444	-0.05(-0.42%)
Oct 11, 2010	11.56	11.90	11.56	11.85	21,723	+0.30(+2.60%)
Oct 08, 2010	11.55	11.58	11.29	11.55	17,412	+0.27(+2.39%)
Oct 07, 2010	11.35	11.45	11.26	11.28	56,033	-0.03(-0.27%)
Oct 06, 2010	11.37	11.40	11.28	11.31	17,611	-0.10(-0.88%)
Oct 05, 2010	11.17	11.60	11.10	11.41	42,713	+0.26(+2.33%)
Oct 04, 2010	11.25	11.25	11.15	11.15	24,454	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.