Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.59 20.20 19.41 19.69 1,901,257 +0.12(+0.60%)
Oct 30, 2018 19.73 20.20 19.52 19.58 885,600 -0.25(-1.28%)
Oct 29, 2018 20.13 20.52 19.67 19.83 803,945 -0.18(-0.88%)
Oct 26, 2018 20.24 20.45 19.70 20.01 754,805 -0.43(-2.12%)
Oct 25, 2018 20.55 20.80 20.32 20.44 605,525 +0.02(+0.09%)
Oct 24, 2018 21.09 21.15 20.42 20.42 858,242 -0.69(-3.27%)
Oct 23, 2018 20.92 21.24 20.55 21.11 823,625 -0.07(-0.33%)
Oct 22, 2018 21.33 21.44 20.92 21.18 512,458 -0.04(-0.21%)
Oct 19, 2018 21.23 21.65 21.13 21.23 1,147,245 +0.13(+0.63%)
Oct 18, 2018 21.32 21.79 21.06 21.09 727,543 -0.28(-1.32%)
Oct 17, 2018 21.76 21.76 21.10 21.38 1,123,629 -0.50(-2.26%)
Oct 16, 2018 21.16 21.92 20.92 21.87 919,737 +0.89(+4.26%)
Oct 15, 2018 20.79 21.09 20.63 20.98 718,418 +0.15(+0.72%)
Oct 12, 2018 20.94 21.09 20.12 20.83 1,235,660 +0.08(+0.38%)
Oct 11, 2018 20.99 21.23 20.52 20.75 670,278 -0.34(-1.64%)
Oct 10, 2018 21.66 21.72 21.09 21.09 1,177,479 -0.49(-2.25%)
Oct 09, 2018 21.24 21.70 21.05 21.58 1,240,217 +0.58(+2.78%)
Oct 08, 2018 21.00 21.21 20.80 21.00 657,103 -0.15(-0.71%)
Oct 05, 2018 21.09 21.45 20.96 21.15 384,864 -0.08(-0.37%)
Oct 04, 2018 21.49 21.62 21.23 21.23 564,556 -0.24(-1.11%)
Oct 03, 2018 21.31 21.55 21.19 21.47 1,298,472 +0.16(+0.75%)
Oct 02, 2018 21.48 21.70 21.24 21.31 1,146,353 -0.27(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.