Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 20.87 21.02 20.22 20.84 657,641 +0.02(+0.08%)
Oct 30, 2017 20.65 21.25 20.65 20.82 171,386 +0.21(+1.03%)
Oct 27, 2017 20.47 20.69 20.33 20.61 427,697 +0.26(+1.29%)
Oct 26, 2017 20.67 20.67 19.87 20.35 405,430 -0.18(-0.88%)
Oct 25, 2017 21.01 21.12 19.94 20.53 422,300 -0.73(-3.44%)
Oct 24, 2017 21.44 21.71 20.93 21.26 164,079 -0.20(-0.92%)
Oct 23, 2017 21.98 22.03 21.40 21.46 134,925 -0.54(-2.47%)
Oct 20, 2017 22.26 22.34 21.97 22.00 91,664 -0.26(-1.18%)
Oct 19, 2017 22.00 22.30 21.93 22.26 193,798 +0.07(+0.30%)
Oct 18, 2017 22.64 22.82 21.90 22.20 370,320 -0.39(-1.71%)
Oct 17, 2017 22.89 22.91 22.55 22.58 144,392 -0.39(-1.68%)
Oct 16, 2017 22.99 23.78 22.85 22.97 132,675 +0.00(+0.00%)
Oct 13, 2017 23.17 23.26 22.86 22.97 199,143 -0.10(-0.43%)
Oct 12, 2017 22.50 23.17 22.50 23.07 130,300 -0.13(-0.57%)
Oct 11, 2017 23.01 23.22 22.96 23.20 110,961 +0.12(+0.53%)
Oct 10, 2017 23.01 23.09 22.83 23.08 138,489 +0.09(+0.39%)
Oct 09, 2017 22.81 23.29 22.73 22.99 147,311 +0.21(+0.90%)
Oct 06, 2017 22.53 22.80 22.40 22.78 103,709 +0.20(+0.87%)
Oct 05, 2017 22.53 22.77 22.51 22.58 302,288 +0.08(+0.37%)
Oct 04, 2017 22.81 22.94 22.48 22.50 104,299 -0.22(-0.98%)
Oct 03, 2017 23.03 23.19 22.68 22.72 427,109 -0.40(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.