Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.04 25.21 24.26 25.00 548,225 +0.02(+0.08%)
Oct 30, 2017 24.77 25.49 24.77 24.98 142,872 -0.10(-0.40%)
Oct 27, 2017 24.91 25.18 24.74 25.08 351,492 +0.32(+1.29%)
Oct 26, 2017 25.15 25.15 24.18 24.76 333,192 -0.22(-0.88%)
Oct 25, 2017 25.56 25.70 24.26 24.98 347,056 -0.89(-3.44%)
Oct 24, 2017 26.09 26.42 25.47 25.87 134,844 -0.24(-0.92%)
Oct 23, 2017 26.74 26.81 26.04 26.11 110,885 -0.66(-2.47%)
Oct 20, 2017 27.09 27.18 26.73 26.77 75,332 -0.32(-1.18%)
Oct 19, 2017 26.77 27.14 26.69 27.09 159,268 +0.08(+0.30%)
Oct 18, 2017 27.55 27.77 26.65 27.01 304,338 -0.47(-1.71%)
Oct 17, 2017 27.85 27.88 27.44 27.48 118,665 -0.47(-1.68%)
Oct 16, 2017 27.98 28.94 27.80 27.95 109,036 +0.00(+0.00%)
Oct 13, 2017 28.19 28.30 27.82 27.95 163,661 -0.12(-0.43%)
Oct 12, 2017 27.38 28.19 27.38 28.07 107,084 -0.16(-0.57%)
Oct 11, 2017 28.00 28.25 27.94 28.23 91,191 +0.15(+0.53%)
Oct 10, 2017 28.00 28.10 27.77 28.08 113,814 +0.11(+0.39%)
Oct 09, 2017 27.76 28.34 27.66 27.97 121,064 +0.25(+0.90%)
Oct 06, 2017 27.41 27.74 27.26 27.72 85,231 +0.24(+0.87%)
Oct 05, 2017 27.41 27.70 27.39 27.48 248,428 +0.10(+0.37%)
Oct 04, 2017 27.75 27.91 27.35 27.38 85,716 -0.27(-0.98%)
Oct 03, 2017 28.02 28.22 27.60 27.65 351,008 -0.49(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.