Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westmoreland Resource Partners LP (NY: WMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.042 3.091 3.020 3.081 9,560 +0.10(+3.24%)
Oct 30, 2017 2.975 3.042 2.975 2.984 6,155 -0.03(-0.96%)
Oct 27, 2017 2.991 3.041 2.907 3.013 5,412 +0.03(+0.97%)
Oct 26, 2017 2.999 2.999 2.902 2.984 9,273 -0.01(-0.30%)
Oct 25, 2017 2.994 3.023 2.955 2.993 1,393 -0.03(-0.98%)
Oct 24, 2017 3.004 3.023 2.978 3.023 1,702 +0.05(+1.76%)
Oct 23, 2017 2.986 2.994 2.971 2.971 1,443 +0.01(+0.19%)
Oct 20, 2017 2.946 2.965 2.946 2.965 2,688 +0.01(+0.32%)
Oct 19, 2017 3.042 3.042 2.946 2.955 6,482 -0.06(-1.92%)
Oct 18, 2017 3.081 3.081 2.946 3.013 2,434 -0.04(-1.36%)
Oct 17, 2017 3.091 3.096 2.994 3.055 3,951 -0.06(-1.77%)
Oct 16, 2017 3.120 3.149 3.081 3.110 1,846 +0.05(+1.56%)
Oct 13, 2017 3.168 3.178 3.042 3.062 10,907 -0.12(-3.63%)
Oct 12, 2017 3.168 3.207 3.168 3.178 8,668 +0.03(+0.92%)
Oct 11, 2017 3.207 3.207 3.042 3.149 6,181 -0.04(-1.21%)
Oct 10, 2017 3.187 3.216 3.123 3.187 4,992 +0.01(+0.19%)
Oct 09, 2017 3.168 3.210 3.168 3.181 8,689 +0.12(+3.90%)
Oct 06, 2017 3.062 3.062 3.062 3.062 806 +0.00(+0.00%)
Oct 05, 2017 3.139 3.139 2.917 3.062 24,330 -0.03(-0.94%)
Oct 04, 2017 2.936 3.158 2.888 3.091 20,288 +0.10(+3.23%)
Oct 03, 2017 2.822 3.042 2.822 2.994 8,452 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.