Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.630	9.729	9.630	9.713	125,256	+0.03(+0.32%)
Oct 28, 2010	9.742	9.784	9.621	9.682	149,771	-0.03(-0.27%)
Oct 27, 2010	9.722	9.746	9.614	9.709	110,099	-0.07(-0.72%)
Oct 25, 2010	9.821	9.883	9.779	9.779	70,563	+0.04(+0.38%)
Oct 22, 2010	9.751	9.768	9.692	9.742	75,037	+0.02(+0.18%)
Oct 21, 2010	9.828	9.847	9.636	9.724	69,179	-0.05(-0.54%)
Oct 20, 2010	9.739	9.828	9.735	9.777	128,437	+0.13(+1.35%)
Oct 19, 2010	9.702	9.817	9.603	9.647	162,265	-0.17(-1.68%)
Oct 18, 2010	9.720	9.815	9.720	9.812	62,980	+0.10(+1.07%)
Oct 15, 2010	9.808	9.808	9.665	9.709	76,145	-0.03(-0.34%)
Oct 14, 2010	9.685	9.774	9.679	9.742	79,870	+0.00(+0.05%)
Oct 13, 2010	9.638	9.793	9.588	9.738	93,312	+0.13(+1.35%)
Oct 12, 2010	9.559	9.630	9.541	9.607	126,754	+0.01(+0.07%)
Oct 11, 2010	9.588	9.645	9.557	9.601	85,974	+0.00(+0.00%)
Oct 08, 2010	9.601	9.627	9.455	9.601	241,981	+0.12(+1.30%)
Oct 07, 2010	9.566	9.566	9.440	9.477	116,775	-0.01(-0.12%)
Oct 06, 2010	9.462	9.519	9.453	9.489	435,138	-0.00(-0.02%)
Oct 05, 2010	9.347	9.514	9.237	9.491	652,350	+0.19(+2.09%)
Oct 04, 2010	9.332	9.395	9.240	9.297	158,829	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.