Skip to main content

Ultrashort Technology -2X ETF (NY: REW )

11.45 -0.02 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 11.10 11.26 10.96 10.96 8,310 -0.14(-1.27%)
Oct 30, 2023 11.19 11.28 11.05 11.10 14,059 -0.29(-2.56%)
Oct 27, 2023 11.38 11.45 11.15 11.39 160,248 -0.10(-0.85%)
Oct 26, 2023 11.08 11.57 10.99 11.49 26,038 +0.45(+4.04%)
Oct 25, 2023 10.75 11.12 10.67 11.04 17,248 +0.26(+2.37%)
Oct 24, 2023 10.86 10.98 10.79 10.79 21,681 -0.16(-1.43%)
Oct 23, 2023 11.08 11.14 10.76 10.94 26,691 -0.03(-0.27%)
Oct 20, 2023 10.59 10.99 10.59 10.97 25,764 +0.39(+3.71%)
Oct 19, 2023 10.41 10.65 10.27 10.58 14,205 +0.10(+0.97%)
Oct 18, 2023 10.33 10.53 10.30 10.48 35,771 +0.21(+2.08%)
Oct 17, 2023 10.37 10.54 10.17 10.27 42,176 +0.13(+1.24%)
Oct 16, 2023 10.25 10.30 10.07 10.14 14,931 -0.21(-2.04%)
Oct 13, 2023 10.06 10.43 10.01 10.35 22,565 +0.29(+2.87%)
Oct 12, 2023 10.04 10.17 9.897 10.06 13,184 -0.02(-0.18%)
Oct 11, 2023 10.17 10.21 10.08 10.08 5,861 -0.20(-1.90%)
Oct 10, 2023 10.26 10.29 10.10 10.28 40,372 -0.01(-0.14%)
Oct 09, 2023 10.51 10.61 10.27 10.29 31,083 -0.10(-0.92%)
Oct 06, 2023 11.00 11.00 10.30 10.39 30,961 -0.39(-3.60%)
Oct 05, 2023 10.79 11.03 10.77 10.77 15,380 -0.00(-0.03%)
Oct 04, 2023 11.10 11.10 10.78 10.78 15,694 -0.32(-2.92%)
Oct 03, 2023 10.81 11.18 10.73 11.10 22,974 +0.36(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.