Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang & Innovation -3X ETN (NY: BERZ )

22.14 -0.93 (-4.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.640 7.850 7.452 7.490 501,294 -0.13(-1.71%)
Oct 30, 2023 7.720 7.860 7.470 7.620 542,192 -0.30(-3.79%)
Oct 27, 2023 7.910 8.040 7.680 7.920 1,053,051 -0.43(-5.15%)
Oct 26, 2023 7.890 8.500 7.740 8.350 1,069,642 +0.54(+6.91%)
Oct 25, 2023 7.260 7.870 7.220 7.810 868,594 +0.72(+10.16%)
Oct 24, 2023 7.210 7.360 7.060 7.090 308,102 -0.25(-3.41%)
Oct 23, 2023 7.540 7.700 7.060 7.340 591,188 -0.08(-1.08%)
Oct 20, 2023 7.070 7.420 7.000 7.420 667,024 +0.36(+5.10%)
Oct 19, 2023 6.790 7.105 6.690 7.060 1,944,033 -0.02(-0.28%)
Oct 18, 2023 6.930 7.140 6.760 7.080 975,552 +0.35(+5.20%)
Oct 17, 2023 6.920 7.100 6.620 6.730 1,209,242 +0.09(+1.36%)
Oct 16, 2023 6.830 6.850 6.550 6.640 994,918 -0.25(-3.63%)
Oct 13, 2023 6.490 6.935 6.460 6.890 809,756 +0.39(+6.00%)
Oct 12, 2023 6.480 6.660 6.250 6.500 1,173,342 +0.00(+0.00%)
Oct 11, 2023 6.590 6.700 6.465 6.500 353,926 -0.19(-2.84%)
Oct 10, 2023 6.720 6.790 6.460 6.690 506,156 -0.05(-0.74%)
Oct 09, 2023 6.990 7.080 6.700 6.740 576,428 -0.06(-0.88%)
Oct 06, 2023 7.410 7.490 6.720 6.800 640,494 -0.44(-6.08%)
Oct 05, 2023 7.230 7.490 7.170 7.240 406,865 +0.02(+0.28%)
Oct 04, 2023 7.490 7.550 7.180 7.220 474,820 -0.37(-4.81%)
Oct 03, 2023 7.370 7.700 7.105 7.585 283,431 +0.38(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.