Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Short De-Spac -1X ETF (NY: SOGU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.303 8.303 8.204 8.213 41,498 -0.11(-1.31%)
Oct 28, 2021 8.446 8.446 8.322 8.322 5,899 -0.39(-4.50%)
Oct 27, 2021 8.601 8.719 8.693 8.714 2,733 +0.13(+1.51%)
Oct 26, 2021 8.401 8.585 8.585 81,300 +0.12(+1.45%)
Oct 25, 2021 8.534 8.534 8.458 8.463 2,683 -0.31(-3.58%)
Oct 22, 2021 8.798 8.798 8.777 8.777 1,379 +0.16(+1.87%)
Oct 21, 2021 8.636 8.636 8.573 8.616 3,729 -0.10(-1.10%)
Oct 20, 2021 8.760 8.760 8.700 8.712 828 -0.06(-0.65%)
Oct 19, 2021 8.868 8.868 8.769 8.769 2,500 -0.18(-2.06%)
Oct 18, 2021 9.020 9.020 8.954 8.954 2,151 -0.00(-0.03%)
Oct 15, 2021 8.922 9.096 8.922 8.957 160,685 +0.10(+1.15%)
Oct 14, 2021 8.871 8.881 8.839 8.854 186,896 -0.14(-1.57%)
Oct 13, 2021 9.106 9.112 8.996 8.996 11,127 -0.18(-1.99%)
Oct 12, 2021 9.373 9.373 9.179 9.179 19,861 -0.24(-2.58%)
Oct 11, 2021 9.262 9.422 9.262 9.422 4,670 +0.02(+0.22%)
Oct 08, 2021 9.300 9.401 9.223 9.401 11,083 +0.10(+1.05%)
Oct 07, 2021 9.287 9.304 9.277 9.304 3,776 -0.21(-2.22%)
Oct 06, 2021 9.608 9.608 9.477 9.515 9,017 +0.05(+0.51%)
Oct 05, 2021 9.392 9.466 9.392 9.466 1,609 -0.00(-0.02%)
Oct 04, 2021 9.160 9.468 9.160 9.468 26,862 +0.44(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.