Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	173.73	177.16	173.25	176.45	2,477,210	+4.97(+2.90%)
Oct 30, 2023	170.40	173.38	169.46	171.49	2,157,286	+3.37(+2.01%)
Oct 27, 2023	173.25	174.01	166.75	168.11	2,423,606	-4.21(-2.44%)
Oct 26, 2023	172.74	174.43	171.87	172.32	1,884,607	-0.52(-0.30%)
Oct 25, 2023	172.06	173.78	170.38	172.84	1,169,670	+2.68(+1.57%)
Oct 24, 2023	175.36	176.19	170.11	170.17	1,278,141	-3.79(-2.18%)
Oct 23, 2023	173.19	176.41	172.38	173.95	1,415,863	+0.76(+0.44%)
Oct 20, 2023	175.65	176.53	173.16	173.20	1,541,063	-1.77(-1.01%)
Oct 19, 2023	176.71	177.52	174.53	174.97	1,039,705	-1.62(-0.92%)
Oct 18, 2023	175.51	177.56	174.57	176.59	1,325,405	+1.23(+0.70%)
Oct 17, 2023	174.67	178.29	173.67	175.36	1,180,468	-0.69(-0.39%)
Oct 16, 2023	175.06	176.77	173.31	176.05	1,357,328	+1.73(+0.99%)
Oct 13, 2023	172.99	175.07	171.97	174.32	1,581,243	+3.38(+1.98%)
Oct 12, 2023	174.43	174.43	169.33	170.93	1,270,819	-2.97(-1.71%)
Oct 11, 2023	174.81	175.63	173.23	173.90	933,996	-0.74(-0.42%)
Oct 10, 2023	178.01	178.59	173.85	174.64	1,301,492	-2.60(-1.47%)
Oct 09, 2023	171.10	177.59	170.22	177.24	2,791,479	+16.05(+9.96%)
Oct 06, 2023	157.71	162.20	157.61	161.19	1,122,645	+2.57(+1.62%)
Oct 05, 2023	160.82	161.41	158.29	158.62	1,531,519	-2.46(-1.53%)
Oct 04, 2023	165.33	165.75	160.17	161.08	2,144,996	-5.41(-3.25%)
Oct 03, 2023	167.60	168.04	165.71	166.49	1,353,037	-2.24(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

L3Harris Technologies Inc (NY: LHX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

L3Harris Technologies Inc (NY: LHX )

Historical Prices

Sections

Services

Sweetwater Reporter