Indicators

KBR Inc (NY: KBR )

65.66 +0.81 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.64	23.96	23.44	23.57	2,552,397	+0.02(+0.07%)
Oct 26, 2012	24.00	23.55	23.55	23.55	1,942,871	-0.61(-2.52%)
Oct 25, 2012	24.55	24.72	23.91	24.16	2,699,402	-0.82(-3.28%)
Oct 24, 2012	25.47	25.47	24.87	24.98	2,143,472	-0.17(-0.67%)
Oct 23, 2012	25.33	25.44	24.87	25.15	2,032,946	-0.89(-3.41%)
Oct 19, 2012	26.63	26.71	25.85	26.04	1,975,163	-0.74(-2.78%)
Oct 18, 2012	26.41	26.94	26.38	26.79	2,170,559	+0.41(+1.57%)
Oct 17, 2012	26.43	26.52	26.22	26.37	1,414,199	+0.07(+0.26%)
Oct 16, 2012	26.03	26.35	25.82	26.30	1,930,948	+0.52(+2.00%)
Oct 15, 2012	25.44	25.80	25.24	25.79	1,198,007	+0.39(+1.53%)
Oct 12, 2012	25.43	25.62	25.18	25.40	1,539,048	+0.08(+0.33%)
Oct 11, 2012	25.37	25.46	25.23	25.31	1,130,055	+0.25(+0.98%)
Oct 10, 2012	25.09	25.33	24.96	25.07	1,301,023	-0.03(-0.13%)
Oct 09, 2012	25.63	25.70	25.01	25.10	1,497,604	-0.57(-2.21%)
Oct 08, 2012	25.77	25.94	25.60	25.67	1,001,171	-0.30(-1.14%)
Oct 05, 2012	26.04	26.63	25.97	25.97	1,806,519	+0.15(+0.59%)
Oct 04, 2012	25.75	26.19	25.67	25.81	1,820,477	+0.24(+0.93%)
Oct 03, 2012	25.62	25.84	25.39	25.58	2,164,633	+0.12(+0.47%)
Oct 02, 2012	25.64	25.80	25.28	25.46	2,145,057	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.