Indicators

KBR Inc (NY: KBR )

64.04 +0.26 (+0.41%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.89	21.21	20.85	21.16	2,179,128	+0.33(+1.60%)
Oct 28, 2010	20.85	20.93	20.55	20.83	1,866,505	+0.23(+1.13%)
Oct 27, 2010	20.76	20.88	20.45	20.59	1,369,686	-0.14(-0.68%)
Oct 25, 2010	21.17	21.24	20.72	20.73	1,206,983	-0.26(-1.23%)
Oct 22, 2010	20.97	21.13	20.88	20.99	1,025,983	+0.11(+0.52%)
Oct 21, 2010	21.11	21.20	20.75	20.88	1,023,761	-0.10(-0.48%)
Oct 20, 2010	20.52	21.03	20.52	20.98	1,816,683	+0.48(+2.36%)
Oct 19, 2010	20.83	21.02	20.43	20.50	802,901	-0.63(-3.00%)
Oct 18, 2010	21.12	21.17	20.95	21.13	1,033,208	-0.02(-0.12%)
Oct 15, 2010	21.18	21.28	21.04	21.16	1,983,206	+0.12(+0.55%)
Oct 14, 2010	21.08	21.18	20.92	21.04	1,335,540	-0.10(-0.47%)
Oct 13, 2010	21.03	21.38	20.92	21.14	2,184,611	+0.22(+1.04%)
Oct 12, 2010	20.68	21.03	20.56	20.93	1,622,144	+0.11(+0.52%)
Oct 11, 2010	20.81	20.95	20.73	20.82	1,206,914	-0.16(-0.75%)
Oct 08, 2010	20.98	21.12	20.80	20.98	1,074,383	+0.05(+0.24%)
Oct 07, 2010	21.08	21.08	20.67	20.93	1,758,284	-0.03(-0.16%)
Oct 06, 2010	20.91	21.03	20.83	20.96	1,125,308	+0.04(+0.20%)
Oct 05, 2010	20.92	21.09	20.73	20.92	2,023,831	+0.19(+0.92%)
Oct 04, 2010	20.88	20.98	20.48	20.73	1,563,145	-0.17(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.