Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.273 8.341 8.211 8.314 84,679 +0.11(+1.34%)
Oct 28, 2016 8.239 8.300 8.170 8.204 68,362 -0.04(-0.50%)
Oct 27, 2016 8.341 8.355 8.211 8.245 119,492 -0.08(-0.99%)
Oct 26, 2016 8.458 8.465 8.328 8.328 158,706 -0.21(-2.41%)
Oct 25, 2016 8.513 8.554 8.423 8.534 127,199 +0.00(+0.00%)
Oct 24, 2016 8.602 8.712 8.410 8.534 121,912 +0.00(+0.00%)
Oct 21, 2016 8.424 8.599 8.424 8.534 165,852 +0.03(+0.32%)
Oct 20, 2016 8.383 8.527 8.369 8.506 178,277 +0.14(+1.64%)
Oct 19, 2016 8.211 8.431 8.177 8.369 239,083 +0.17(+2.09%)
Oct 18, 2016 8.074 8.280 8.033 8.197 133,848 +0.15(+1.88%)
Oct 17, 2016 7.971 8.074 7.971 8.047 105,191 -0.01(-0.09%)
Oct 14, 2016 8.005 8.115 7.923 8.053 96,625 +0.02(+0.26%)
Oct 13, 2016 8.012 8.074 7.950 8.033 85,432 -0.02(-0.26%)
Oct 12, 2016 7.875 8.060 7.875 8.053 104,567 +0.18(+2.26%)
Oct 11, 2016 7.923 7.937 7.854 7.875 74,827 -0.08(-0.95%)
Oct 10, 2016 7.896 7.978 7.833 7.950 87,075 +0.04(+0.52%)
Oct 07, 2016 7.896 7.957 7.896 7.909 58,643 +0.01(+0.17%)
Oct 06, 2016 7.889 7.957 7.738 7.896 89,373 -0.01(-0.09%)
Oct 05, 2016 8.005 8.005 7.875 7.902 145,370 -0.09(-1.12%)
Oct 04, 2016 8.115 8.170 7.957 7.992 95,395 -0.14(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.