Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.504 6.504 6.235 6.318 174,322 -0.16(-2.47%)
Oct 29, 2015 6.510 6.516 6.472 6.478 45,759 -0.01(-0.20%)
Oct 28, 2015 6.414 6.516 6.338 6.491 103,145 +0.06(+0.99%)
Oct 27, 2015 6.599 6.599 6.401 6.427 83,834 -0.17(-2.52%)
Oct 26, 2015 6.606 6.606 6.491 6.593 60,183 -0.01(-0.10%)
Oct 23, 2015 6.708 6.708 6.523 6.599 121,722 -0.11(-1.71%)
Oct 22, 2015 6.548 6.740 6.491 6.714 167,234 +0.15(+2.34%)
Oct 21, 2015 6.599 6.625 6.561 6.561 82,831 -0.04(-0.68%)
Oct 20, 2015 6.536 6.625 6.523 6.606 141,761 +0.06(+0.88%)
Oct 19, 2015 6.369 6.548 6.359 6.548 106,662 +0.18(+2.81%)
Oct 16, 2015 6.369 6.382 6.325 6.369 110,760 +0.00(+0.00%)
Oct 15, 2015 6.293 6.369 6.239 6.369 114,918 +0.07(+1.12%)
Oct 14, 2015 6.331 6.357 6.280 6.299 64,525 -0.06(-0.90%)
Oct 13, 2015 6.369 6.382 6.318 6.357 98,371 -0.01(-0.20%)
Oct 12, 2015 6.382 6.382 6.299 6.369 63,918 -0.01(-0.20%)
Oct 09, 2015 6.325 6.389 6.325 6.382 51,682 +0.04(+0.60%)
Oct 08, 2015 6.280 6.350 6.280 6.344 142,679 +0.06(+0.91%)
Oct 07, 2015 6.191 6.299 6.165 6.286 102,599 +0.15(+2.50%)
Oct 06, 2015 6.165 6.191 6.133 6.133 61,476 -0.03(-0.52%)
Oct 05, 2015 6.005 6.171 6.005 6.165 98,474 +0.15(+2.44%)
Oct 02, 2015 5.922 6.018 5.922 6.018 126,584 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.