Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.03 -0.51 (-3.28%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.998 5.998 5.903 5.992 114,830 +0.07(+1.20%)
Oct 30, 2014 5.796 5.986 5.796 5.921 99,652 +0.10(+1.73%)
Oct 29, 2014 5.832 5.856 5.743 5.820 117,788 -0.01(-0.20%)
Oct 28, 2014 5.778 5.832 5.755 5.832 100,961 +0.05(+0.92%)
Oct 27, 2014 5.784 5.808 5.755 5.778 131,856 -0.03(-0.51%)
Oct 24, 2014 5.838 5.838 5.767 5.808 58,392 -0.03(-0.51%)
Oct 23, 2014 5.862 5.862 5.808 5.838 79,268 +0.02(+0.41%)
Oct 22, 2014 5.832 5.838 5.778 5.814 70,110 -0.01(-0.10%)
Oct 21, 2014 5.725 5.826 5.725 5.820 125,542 +0.08(+1.45%)
Oct 20, 2014 5.695 5.737 5.695 5.737 160,114 +0.03(+0.52%)
Oct 17, 2014 5.749 5.749 5.654 5.707 118,778 -0.01(-0.10%)
Oct 16, 2014 5.630 5.737 5.612 5.713 135,021 +0.04(+0.73%)
Oct 15, 2014 5.672 5.725 5.630 5.672 195,771 -0.07(-1.14%)
Oct 14, 2014 5.707 5.784 5.701 5.737 192,054 +0.02(+0.31%)
Oct 13, 2014 5.660 5.737 5.648 5.719 151,725 +0.03(+0.52%)
Oct 10, 2014 5.660 5.737 5.648 5.689 132,668 -0.01(-0.21%)
Oct 09, 2014 5.719 5.731 5.689 5.701 86,927 -0.02(-0.31%)
Oct 08, 2014 5.654 5.725 5.618 5.719 133,789 +0.07(+1.15%)
Oct 07, 2014 5.654 5.682 5.648 5.654 80,558 -0.01(-0.10%)
Oct 06, 2014 5.684 5.684 5.654 5.660 61,824 -0.02(-0.42%)
Oct 03, 2014 5.701 5.707 5.648 5.684 61,391 +0.03(+0.52%)
Oct 02, 2014 5.618 5.689 5.618 5.654 61,096 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.