Indicators

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.693	5.693	5.348	5.410	183,040	-0.30(-5.23%)
Oct 26, 2012	5.760	5.709	5.709	5.709	27,002	-0.04(-0.72%)
Oct 25, 2012	5.765	5.771	5.740	5.750	19,404	+0.00(+0.00%)
Oct 24, 2012	5.750	5.791	5.740	5.750	29,337	+0.00(+0.00%)
Oct 23, 2012	5.740	5.760	5.724	5.750	79,729	+0.06(+1.09%)
Oct 19, 2012	5.807	5.863	5.688	5.688	47,889	-0.18(-2.99%)
Oct 18, 2012	5.848	5.971	5.771	5.863	69,847	+0.03(+0.53%)
Oct 17, 2012	5.786	5.843	5.714	5.832	185,368	+0.04(+0.62%)
Oct 16, 2012	5.837	5.843	5.776	5.796	66,500	-0.03(-0.53%)
Oct 15, 2012	5.873	5.956	5.791	5.827	78,138	-0.10(-1.74%)
Oct 12, 2012	6.007	6.038	5.925	5.930	56,526	-0.12(-1.96%)
Oct 11, 2012	6.085	6.090	5.946	6.048	86,439	-0.02(-0.25%)
Oct 10, 2012	6.105	6.105	5.956	6.064	39,486	-0.07(-1.17%)
Oct 09, 2012	6.213	6.213	6.110	6.136	23,915	-0.09(-1.49%)
Oct 08, 2012	6.244	6.254	6.193	6.229	13,458	-0.02(-0.25%)
Oct 05, 2012	6.265	6.280	6.239	6.244	30,139	-0.02(-0.25%)
Oct 04, 2012	6.218	6.260	6.218	6.260	21,415	+0.05(+0.83%)
Oct 03, 2012	6.218	6.229	6.172	6.208	38,353	-0.01(-0.08%)
Oct 02, 2012	6.213	6.229	6.157	6.213	31,406	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.