Indicators

Umh Properties (NY: UMH )

15.54 -0.06 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.259	5.279	5.214	5.279	30,225	+0.00(+0.09%)
Oct 28, 2010	5.304	5.304	5.234	5.274	13,273	-0.01(-0.19%)
Oct 27, 2010	5.244	5.309	5.189	5.284	27,290	-0.01(-0.28%)
Oct 25, 2010	5.259	5.309	5.234	5.299	44,507	+0.02(+0.38%)
Oct 22, 2010	5.254	5.284	5.244	5.279	28,480	+0.01(+0.28%)
Oct 21, 2010	5.294	5.323	5.211	5.264	24,636	-0.02(-0.47%)
Oct 20, 2010	5.269	5.343	5.229	5.289	43,053	+0.06(+1.14%)
Oct 19, 2010	5.289	5.289	5.216	5.229	55,848	-0.08(-1.59%)
Oct 18, 2010	5.184	5.314	5.153	5.314	22,947	+0.13(+2.50%)
Oct 15, 2010	5.314	5.314	5.144	5.184	64,270	-0.11(-2.07%)
Oct 14, 2010	5.294	5.302	5.244	5.294	46,429	-0.03(-0.65%)
Oct 13, 2010	5.194	5.338	5.114	5.328	53,228	+0.13(+2.49%)
Oct 12, 2010	5.249	5.294	5.105	5.199	90,283	-0.05(-0.95%)
Oct 11, 2010	5.378	5.378	5.214	5.249	36,978	-0.13(-2.50%)
Oct 08, 2010	5.383	5.408	5.274	5.383	45,071	-0.01(-0.28%)
Oct 07, 2010	5.483	5.483	5.348	5.398	38,982	-0.07(-1.28%)
Oct 06, 2010	5.473	5.488	5.383	5.468	57,730	+0.04(+0.83%)
Oct 05, 2010	5.249	5.423	5.199	5.423	89,105	+0.19(+3.72%)
Oct 04, 2010	5.209	5.234	5.179	5.229	35,305	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.