Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.06 +0.03 (+0.20%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.781 2.986 2.741 2.966 39,472 +0.14(+5.01%)
Oct 30, 2008 2.866 2.866 2.791 2.824 21,612 +0.01(+0.28%)
Oct 29, 2008 2.901 2.901 2.791 2.816 9,579 -0.06(-2.25%)
Oct 28, 2008 2.846 2.881 2.786 2.881 16,814 +0.05(+1.76%)
Oct 27, 2008 2.876 2.926 2.831 2.831 22,218 -0.06(-2.07%)
Oct 24, 2008 3.041 3.041 2.891 2.891 34,237 -0.16(-5.38%)
Oct 23, 2008 3.205 3.260 3.056 3.056 30,566 -0.18(-5.69%)
Oct 22, 2008 3.305 3.315 3.210 3.240 15,648 -0.07(-2.11%)
Oct 21, 2008 3.305 3.310 3.245 3.310 9,830 +0.05(+1.53%)
Oct 20, 2008 3.220 3.275 3.200 3.260 10,197 +0.02(+0.62%)
Oct 17, 2008 3.115 3.240 3.095 3.240 23,185 +0.14(+4.67%)
Oct 16, 2008 3.116 3.116 3.046 3.095 16,767 -0.02(-0.64%)
Oct 15, 2008 3.180 3.230 3.115 3.115 4,279 -0.07(-2.34%)
Oct 14, 2008 3.105 3.225 3.085 3.190 24,626 +0.10(+3.40%)
Oct 13, 2008 2.941 3.090 2.876 3.085 48,500 +0.14(+4.91%)
Oct 10, 2008 2.971 3.145 2.866 2.941 63,338 -0.25(-7.96%)
Oct 09, 2008 3.240 3.394 3.195 3.195 22,184 -0.17(-5.12%)
Oct 08, 2008 3.375 3.489 3.365 3.368 24,307 -0.11(-3.07%)
Oct 07, 2008 3.414 3.474 3.365 3.474 19,630 +0.03(+1.01%)
Oct 06, 2008 3.584 3.589 3.439 3.439 18,045 -0.12(-3.50%)
Oct 03, 2008 3.614 3.614 3.519 3.564 12,342 +0.00(+0.00%)
Oct 02, 2008 3.539 3.629 3.514 3.564 23,203 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.