Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.37 -0.17 (-1.09%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.175 7.200 7.115 7.115 21,074 -0.06(-0.83%)
Oct 28, 2004 7.234 7.234 7.150 7.175 29,503 -0.01(-0.14%)
Oct 27, 2004 7.264 7.274 7.145 7.185 106,975 -0.09(-1.23%)
Oct 26, 2004 7.175 7.274 7.100 7.274 41,345 +0.05(+0.76%)
Oct 25, 2004 7.225 7.225 7.110 7.220 35,524 +0.00(+0.07%)
Oct 22, 2004 7.220 7.225 7.140 7.215 38,334 +0.03(+0.49%)
Oct 21, 2004 7.185 7.200 7.100 7.180 15,052 -0.00(-0.07%)
Oct 20, 2004 7.210 7.210 7.000 7.185 18,866 +0.01(+0.14%)
Oct 19, 2004 7.050 7.200 7.050 7.175 36,327 +0.05(+0.70%)
Oct 18, 2004 7.140 7.195 7.025 7.125 38,736 -0.06(-0.90%)
Oct 15, 2004 7.145 7.195 7.080 7.190 35,324 +0.01(+0.21%)
Oct 14, 2004 7.100 7.185 7.045 7.175 41,545 +0.08(+1.12%)
Oct 13, 2004 7.145 7.185 7.055 7.095 35,725 -0.10(-1.39%)
Oct 12, 2004 7.200 7.205 7.025 7.195 36,126 -0.00(-0.07%)
Oct 11, 2004 7.200 7.225 7.125 7.200 17,461 +0.03(+0.49%)
Oct 08, 2004 7.165 7.220 7.145 7.165 24,686 +0.05(+0.70%)
Oct 07, 2004 7.220 7.220 7.080 7.115 22,077 -0.10(-1.38%)
Oct 06, 2004 7.160 7.215 7.100 7.215 20,873 +0.13(+1.83%)
Oct 05, 2004 7.200 7.200 7.080 7.085 60,412 -0.13(-1.86%)
Oct 04, 2004 7.140 7.220 7.095 7.220 23,883 +0.12(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.