Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.196 8.196 8.116 8.171 17,260 -0.01(-0.12%)
Oct 30, 2003 8.181 8.181 8.181 8.181 3,411 -0.06(-0.79%)
Oct 29, 2003 8.271 8.341 8.211 8.246 21,475 -0.02(-0.30%)
Oct 28, 2003 8.221 8.271 8.121 8.271 11,841 +0.03(+0.36%)
Oct 27, 2003 8.121 8.241 8.082 8.241 17,662 +0.15(+1.91%)
Oct 24, 2003 7.977 8.091 7.972 8.086 12,042 +0.10(+1.31%)
Oct 23, 2003 7.977 8.042 7.972 7.982 13,246 -0.04(-0.50%)
Oct 22, 2003 8.196 8.196 7.982 8.022 20,471 -0.19(-2.37%)
Oct 21, 2003 8.072 8.216 8.077 8.216 13,045 +0.14(+1.79%)
Oct 20, 2003 8.266 8.266 8.072 8.072 32,915 -0.19(-2.35%)
Oct 17, 2003 7.807 8.256 7.807 8.266 73,458 +0.47(+6.01%)
Oct 16, 2003 7.748 7.798 7.748 7.798 12,243 +0.07(+0.97%)
Oct 15, 2003 7.723 7.798 7.718 7.723 29,302 +0.00(+0.00%)
Oct 14, 2003 7.598 7.723 7.598 7.723 22,278 +0.13(+1.77%)
Oct 13, 2003 7.598 7.603 7.583 7.588 7,827 -0.01(-0.13%)
Oct 10, 2003 7.573 7.573 7.474 7.598 25,890 +0.06(+0.86%)
Oct 09, 2003 7.608 7.618 7.533 7.533 19,267 +0.01(+0.13%)
Oct 08, 2003 7.474 7.523 7.474 7.523 30,105 -0.10(-1.31%)
Oct 07, 2003 7.469 7.623 7.469 7.623 34,721 +0.15(+2.00%)
Oct 06, 2003 7.349 7.474 7.349 7.474 4,415 +0.10(+1.35%)
Oct 03, 2003 7.424 7.474 7.349 7.374 31,711 -0.07(-1.00%)
Oct 02, 2003 7.374 7.449 7.374 7.449 17,862 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.