Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

36.05 -0.09 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.211 7.231 6.912 7.021 117,401 -0.18(-2.49%)
Oct 30, 2018 6.832 7.241 6.832 7.201 95,451 +0.34(+4.94%)
Oct 29, 2018 6.822 7.201 6.772 6.862 114,063 +0.02(+0.29%)
Oct 26, 2018 6.962 7.021 6.662 6.842 126,333 -0.18(-2.56%)
Oct 25, 2018 7.141 7.341 6.982 7.021 121,709 -0.13(-1.81%)
Oct 24, 2018 7.590 7.650 7.131 7.151 187,057 -0.48(-6.27%)
Oct 23, 2018 7.450 7.680 7.361 7.630 149,441 +0.19(+2.55%)
Oct 22, 2018 7.061 7.540 7.061 7.440 193,954 +0.35(+4.92%)
Oct 19, 2018 7.041 7.331 7.041 7.091 92,343 +0.06(+0.85%)
Oct 18, 2018 7.041 7.171 6.882 7.031 149,983 -0.04(-0.56%)
Oct 17, 2018 7.251 7.341 7.001 7.071 144,627 -0.22(-3.01%)
Oct 16, 2018 7.151 7.450 7.151 7.291 158,867 +0.20(+2.81%)
Oct 15, 2018 7.889 7.924 6.992 7.091 301,942 -0.77(-9.77%)
Oct 12, 2018 7.660 8.079 7.510 7.859 544,335 +0.05(+0.64%)
Oct 11, 2018 7.191 7.889 7.011 7.809 1,259,462 +0.42(+5.67%)
Oct 10, 2018 6.184 7.560 5.815 7.390 3,383,857 +2.11(+40.08%)
Oct 09, 2018 5.246 5.406 5.126 5.276 203,936 +0.03(+0.57%)
Oct 08, 2018 5.326 5.346 5.166 5.246 64,200 -0.06(-1.13%)
Oct 05, 2018 5.336 5.426 5.241 5.306 78,507 -0.04(-0.75%)
Oct 04, 2018 5.316 5.406 5.256 5.346 49,600 +0.02(+0.37%)
Oct 03, 2018 5.376 5.416 5.221 5.326 68,241 -0.03(-0.56%)
Oct 02, 2018 5.206 5.396 5.206 5.356 48,513 +0.14(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.