Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.730 8.752 8.263 8.263 572,576 -6.73(-44.87%)
Oct 28, 2011 14.26 15.12 14.26 14.99 305,345 +0.29(+2.00%)
Oct 27, 2011 14.69 14.74 14.31 14.69 346,855 +0.63(+4.44%)
Oct 26, 2011 13.91 14.21 13.72 14.07 180,881 +0.42(+3.11%)
Oct 25, 2011 13.95 14.15 13.60 13.64 202,129 -0.44(-3.11%)
Oct 24, 2011 13.90 14.31 13.87 14.08 199,874 +0.18(+1.29%)
Oct 21, 2011 14.07 14.07 13.39 13.90 184,604 +0.14(+0.99%)
Oct 20, 2011 13.66 13.97 13.22 13.77 236,311 +0.14(+1.00%)
Oct 19, 2011 13.36 13.78 13.33 13.63 199,338 +0.22(+1.66%)
Oct 18, 2011 13.13 13.62 13.02 13.41 448,417 +0.33(+2.53%)
Oct 17, 2011 12.89 13.40 12.84 13.08 349,463 +0.11(+0.89%)
Oct 14, 2011 13.22 13.22 12.80 12.96 351,104 -0.01(-0.06%)
Oct 13, 2011 12.80 13.23 12.78 12.97 341,447 +0.11(+0.84%)
Oct 12, 2011 12.43 13.31 12.42 12.86 466,030 +0.63(+5.17%)
Oct 11, 2011 12.67 12.72 11.96 12.23 507,870 -0.60(-4.65%)
Oct 10, 2011 13.34 13.43 12.55 12.83 421,581 -0.20(-1.54%)
Oct 07, 2011 13.54 14.33 12.93 13.03 509,310 -2.37(-15.40%)
Oct 06, 2011 15.02 15.43 14.94 15.40 164,595 +0.82(+5.62%)
Oct 05, 2011 14.67 14.72 14.19 14.58 173,185 -0.07(-0.49%)
Oct 04, 2011 13.42 14.69 13.31 14.65 251,357 +1.09(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.