Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 48.47 48.50 47.22 47.74 1,583,054 -0.69(-1.42%)
Oct 29, 2015 47.57 48.70 47.36 48.43 1,607,016 +0.63(+1.33%)
Oct 28, 2015 46.43 48.23 46.19 47.80 1,987,048 +1.47(+3.18%)
Oct 27, 2015 46.60 46.83 45.51 46.32 1,903,152 -0.67(-1.42%)
Oct 26, 2015 46.77 47.25 46.43 46.99 1,216,810 +0.09(+0.19%)
Oct 23, 2015 47.16 47.87 46.82 46.90 1,419,421 +0.17(+0.36%)
Oct 22, 2015 46.23 47.39 45.82 46.73 1,640,845 +1.08(+2.36%)
Oct 21, 2015 46.74 47.14 45.51 45.66 1,307,642 -0.82(-1.77%)
Oct 20, 2015 46.56 47.23 46.44 46.48 1,053,570 -0.14(-0.31%)
Oct 19, 2015 46.46 46.74 46.24 46.62 1,744,867 -0.17(-0.36%)
Oct 16, 2015 46.12 47.04 45.99 46.79 2,281,203 +0.87(+1.90%)
Oct 15, 2015 46.15 46.23 44.61 45.91 1,636,762 +0.03(+0.06%)
Oct 14, 2015 44.74 46.14 44.67 45.89 1,015,704 +1.05(+2.35%)
Oct 13, 2015 44.76 45.42 44.49 44.83 1,028,521 -0.22(-0.49%)
Oct 12, 2015 45.57 45.73 44.88 45.06 1,302,137 -0.19(-0.41%)
Oct 09, 2015 45.82 46.28 45.09 45.25 2,161,243 +0.13(+0.30%)
Oct 08, 2015 43.48 45.49 43.38 45.11 1,935,068 +1.48(+3.39%)
Oct 07, 2015 42.73 43.81 42.52 43.63 2,134,040 +1.16(+2.73%)
Oct 06, 2015 42.65 43.57 42.41 42.47 1,835,510 +0.16(+0.38%)
Oct 05, 2015 41.46 42.47 41.37 42.31 1,148,800 +1.14(+2.77%)
Oct 02, 2015 39.73 41.17 39.54 41.17 1,380,440 +0.87(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.