Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.145	2.178	2.112	2.121	15,660,694	-0.07(-3.36%)
Oct 30, 2018	2.137	2.202	2.116	2.194	20,629,010	+0.04(+1.90%)
Oct 29, 2018	2.145	2.243	2.104	2.153	15,608,583	-0.01(-0.38%)
Oct 26, 2018	2.153	2.252	2.137	2.161	21,434,114	+0.03(+1.54%)
Oct 25, 2018	2.235	2.276	2.112	2.129	22,807,878	-0.13(-5.80%)
Oct 24, 2018	2.309	2.333	2.235	2.260	16,151,875	-0.05(-2.13%)
Oct 23, 2018	2.366	2.399	2.292	2.309	21,604,668	+0.00(+0.00%)
Oct 22, 2018	2.366	2.374	2.276	2.309	19,869,348	-0.09(-3.75%)
Oct 19, 2018	2.358	2.415	2.342	2.399	22,207,496	+0.07(+2.81%)
Oct 18, 2018	2.333	2.403	2.313	2.333	14,131,732	-0.01(-0.35%)
Oct 17, 2018	2.374	2.423	2.333	2.342	15,002,270	-0.02(-1.04%)
Oct 16, 2018	2.399	2.415	2.329	2.366	13,806,498	-0.01(-0.34%)
Oct 15, 2018	2.407	2.473	2.325	2.374	17,957,970	+0.02(+0.69%)
Oct 12, 2018	2.415	2.415	2.297	2.358	15,078,872	-0.07(-2.70%)
Oct 11, 2018	2.366	2.464	2.346	2.423	25,058,310	+0.11(+4.59%)
Oct 10, 2018	2.235	2.366	2.202	2.317	21,071,298	+0.07(+3.28%)
Oct 09, 2018	2.284	2.301	2.222	2.243	13,809,088	-0.04(-1.79%)
Oct 08, 2018	2.219	2.292	2.198	2.284	10,373,601	+0.02(+1.09%)
Oct 05, 2018	2.276	2.317	2.256	2.260	15,904,164	+0.01(+0.36%)
Oct 04, 2018	2.276	2.317	2.235	2.252	16,746,229	-0.02(-1.08%)
Oct 03, 2018	2.317	2.321	2.239	2.276	10,947,345	-0.02(-1.07%)
Oct 02, 2018	2.292	2.354	2.284	2.301	18,511,160	+0.05(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

Sweetwater Reporter