Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.240 +0.080 (+0.87%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.848 7.895 7.848 7.872 30,105 +0.04(+0.55%)
Oct 30, 2023 7.838 7.891 7.819 7.828 41,894 -0.02(-0.24%)
Oct 27, 2023 7.915 7.915 7.819 7.848 583,705 -0.03(-0.37%)
Oct 26, 2023 7.876 7.943 7.876 7.876 143,633 -0.02(-0.26%)
Oct 25, 2023 7.972 7.972 7.895 7.896 38,334 -0.09(-1.12%)
Oct 24, 2023 7.905 7.986 7.905 7.986 40,862 +0.10(+1.27%)
Oct 23, 2023 7.828 7.895 7.819 7.886 54,489 +0.03(+0.37%)
Oct 20, 2023 7.848 7.872 7.780 7.857 34,258 +0.04(+0.55%)
Oct 19, 2023 7.915 7.943 7.814 7.814 67,795 -0.09(-1.15%)
Oct 18, 2023 7.953 7.953 7.886 7.905 32,267 -0.09(-1.08%)
Oct 17, 2023 7.963 8.001 7.943 7.991 56,423 +0.01(+0.12%)
Oct 16, 2023 8.011 8.030 7.934 7.982 94,574 +0.00(+0.00%)
Oct 13, 2023 8.087 8.135 7.972 7.982 61,721 -0.07(-0.84%)
Oct 12, 2023 8.087 8.126 8.039 8.049 22,260 -0.07(-0.83%)
Oct 11, 2023 8.155 8.174 8.097 8.116 144,186 +0.01(+0.12%)
Oct 10, 2023 8.039 8.126 8.039 8.107 38,313 +0.05(+0.60%)
Oct 09, 2023 8.020 8.087 7.992 8.059 49,198 +0.05(+0.60%)
Oct 06, 2023 8.001 8.068 7.972 8.011 59,568 -0.06(-0.71%)
Oct 05, 2023 8.059 8.107 8.059 8.068 40,930 +0.00(+0.00%)
Oct 04, 2023 8.126 8.145 8.068 8.068 64,196 +0.01(+0.10%)
Oct 03, 2023 8.242 8.242 8.041 8.060 87,835 -0.20(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.