Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronox Inc (NY: TROX )

19.81 +0.08 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.841 9.976 9.621 9.672 1,594,587 +0.01(+0.09%)
Oct 30, 2018 9.334 9.756 9.207 9.663 2,287,514 +0.29(+3.06%)
Oct 29, 2018 9.782 10.11 9.266 9.376 3,081,798 -0.18(-1.86%)
Oct 26, 2018 9.579 9.655 9.224 9.553 2,555,847 -0.21(-2.16%)
Oct 25, 2018 9.325 9.841 9.317 9.765 1,490,900 +0.56(+6.05%)
Oct 24, 2018 10.09 10.18 9.199 9.207 2,890,215 -0.88(-8.71%)
Oct 23, 2018 10.06 10.34 9.815 10.09 1,578,870 -0.22(-2.13%)
Oct 22, 2018 10.46 10.52 9.950 10.31 2,310,730 -0.12(-1.13%)
Oct 19, 2018 10.41 10.62 10.31 10.42 1,839,253 +0.00(+0.00%)
Oct 18, 2018 10.38 10.52 10.21 10.42 1,760,252 -0.04(-0.40%)
Oct 17, 2018 10.47 10.56 10.35 10.47 987,503 -0.02(-0.16%)
Oct 16, 2018 10.12 10.52 9.984 10.48 1,618,720 +0.46(+4.64%)
Oct 15, 2018 10.04 10.35 9.934 10.02 858,960 -0.03(-0.34%)
Oct 12, 2018 10.02 10.17 9.798 10.05 1,366,417 +0.21(+2.15%)
Oct 11, 2018 10.27 10.54 9.815 9.841 2,440,171 -0.04(-0.43%)
Oct 10, 2018 9.241 10.04 9.080 9.883 4,070,968 +0.52(+5.50%)
Oct 09, 2018 10.18 10.26 9.249 9.368 1,465,361 -0.89(-8.65%)
Oct 08, 2018 10.04 10.31 9.646 10.25 2,827,306 +0.16(+1.59%)
Oct 05, 2018 10.55 10.64 10.08 10.09 1,403,472 -0.42(-4.02%)
Oct 04, 2018 10.85 10.91 10.33 10.52 1,174,973 -0.36(-3.34%)
Oct 03, 2018 10.76 11.18 10.57 10.88 1,248,789 +0.18(+1.66%)
Oct 02, 2018 10.31 10.74 10.31 10.70 1,228,479 +0.22(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.