Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronox Inc (NY: TROX )

18.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.030 7.113 6.682 6.699 609,800 -0.32(-4.59%)
Oct 28, 2016 6.906 7.290 6.906 7.021 526,532 +0.12(+1.68%)
Oct 27, 2016 7.063 7.063 6.839 6.906 389,871 -0.08(-1.18%)
Oct 26, 2016 6.947 7.145 6.848 6.988 482,355 -0.10(-1.40%)
Oct 25, 2016 7.203 7.253 6.972 7.087 447,185 -0.06(-0.81%)
Oct 24, 2016 7.418 7.435 6.897 7.145 641,664 -0.20(-2.70%)
Oct 21, 2016 7.369 7.613 7.311 7.344 505,124 -0.24(-3.16%)
Oct 20, 2016 7.261 7.600 7.228 7.584 522,169 +0.24(+3.27%)
Oct 19, 2016 7.336 7.575 7.212 7.344 444,518 -0.01(-0.11%)
Oct 18, 2016 7.154 7.518 7.087 7.352 1,571,155 +0.36(+5.21%)
Oct 17, 2016 6.624 7.096 6.507 6.988 844,007 +0.34(+5.10%)
Oct 14, 2016 6.889 7.021 6.467 6.649 994,681 -0.15(-2.19%)
Oct 13, 2016 6.781 6.939 6.500 6.798 978,962 -0.17(-2.49%)
Oct 12, 2016 7.154 7.170 6.889 6.972 707,827 -0.18(-2.54%)
Oct 11, 2016 7.501 7.501 7.063 7.154 1,233,196 -0.45(-5.98%)
Oct 10, 2016 7.857 7.981 7.600 7.608 519,276 -0.07(-0.86%)
Oct 07, 2016 8.105 8.105 7.625 7.675 618,533 -0.36(-4.53%)
Oct 06, 2016 8.047 8.113 7.881 8.039 362,632 -0.04(-0.51%)
Oct 05, 2016 7.774 8.171 7.699 8.080 918,972 +0.42(+5.51%)
Oct 04, 2016 7.724 7.832 7.526 7.658 741,530 -0.13(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.