Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6530 0.6700 0.4010 0.5068 521,097 -0.17(-25.47%)
Oct 30, 2019 0.7000 0.7200 0.6800 0.6800 90,302 -0.02(-2.86%)
Oct 29, 2019 0.7060 0.7185 0.6618 0.7000 110,612 +0.01(+1.64%)
Oct 28, 2019 0.7100 0.7200 0.6503 0.6887 137,685 -0.00(-0.19%)
Oct 25, 2019 0.7000 0.7100 0.6860 0.6900 35,800 +0.00(+0.19%)
Oct 24, 2019 0.6914 0.6971 0.6800 0.6887 15,983 +0.02(+2.81%)
Oct 23, 2019 0.6580 0.7096 0.6467 0.6699 173,968 +0.01(+1.90%)
Oct 22, 2019 0.6600 0.6750 0.6500 0.6574 28,183 -0.00(-0.44%)
Oct 21, 2019 0.6750 0.6750 0.6500 0.6603 46,513 +0.00(+0.44%)
Oct 18, 2019 0.6750 0.6750 0.6550 0.6574 15,700 +0.00(+0.43%)
Oct 17, 2019 0.6600 0.6732 0.6308 0.6546 35,142 -0.00(-0.11%)
Oct 16, 2019 0.6500 0.6600 0.6326 0.6553 74,038 -0.01(-1.46%)
Oct 15, 2019 0.7050 0.7050 0.6404 0.6650 100,194 -0.01(-1.35%)
Oct 14, 2019 0.7500 0.7500 0.6600 0.6741 182,926 -0.06(-7.66%)
Oct 11, 2019 0.6711 0.7495 0.6711 0.7300 129,300 +0.06(+8.96%)
Oct 10, 2019 0.6695 0.6970 0.6540 0.6700 100,091 +0.02(+2.45%)
Oct 09, 2019 0.6330 0.6749 0.6330 0.6540 20,453 +0.00(+0.15%)
Oct 08, 2019 0.6223 0.6800 0.6223 0.6530 60,838 +0.00(+0.31%)
Oct 07, 2019 0.6743 0.7100 0.6245 0.6510 90,443 +0.00(+0.15%)
Oct 04, 2019 0.6700 0.7200 0.6200 0.6500 186,400 -0.04(-5.80%)
Oct 03, 2019 0.7170 0.7442 0.6750 0.6900 19,602 -0.00(-0.32%)
Oct 02, 2019 0.7400 0.7749 0.6700 0.6922 210,057 -0.03(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.