Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 56.31 57.01 54.40 55.27 1,936,312 -2.28(-3.96%)
Oct 30, 2013 58.33 59.00 57.12 57.55 833,792 -0.84(-1.44%)
Oct 29, 2013 58.56 59.28 58.00 58.39 703,539 -0.07(-0.12%)
Oct 28, 2013 58.40 58.62 57.67 58.46 624,892 +0.16(+0.27%)
Oct 25, 2013 58.65 59.02 57.83 58.30 1,040,436 -0.12(-0.21%)
Oct 24, 2013 57.87 58.71 57.02 58.42 839,013 +0.54(+0.93%)
Oct 23, 2013 58.28 58.65 57.23 57.88 940,266 -0.99(-1.68%)
Oct 22, 2013 59.06 59.82 58.20 58.87 622,921 +0.31(+0.53%)
Oct 21, 2013 58.96 59.33 58.02 58.56 574,227 -0.58(-0.98%)
Oct 18, 2013 59.36 59.93 58.05 59.14 671,698 +0.36(+0.61%)
Oct 17, 2013 57.99 59.19 57.84 58.78 527,736 +0.78(+1.34%)
Oct 16, 2013 57.77 58.33 57.36 58.00 459,359 +0.57(+0.99%)
Oct 15, 2013 57.30 58.16 57.15 57.43 553,374 -0.21(-0.36%)
Oct 14, 2013 57.07 58.21 56.45 57.64 696,777 +0.12(+0.21%)
Oct 11, 2013 57.16 58.28 56.62 57.52 605,419 +0.15(+0.26%)
Oct 10, 2013 56.85 57.77 56.77 57.37 616,116 +1.29(+2.30%)
Oct 09, 2013 56.74 56.81 55.33 56.08 550,096 -0.27(-0.48%)
Oct 08, 2013 56.60 57.42 55.84 56.35 954,217 -0.21(-0.37%)
Oct 07, 2013 56.76 56.86 55.91 56.56 476,070 -0.25(-0.44%)
Oct 04, 2013 55.86 57.48 55.73 56.81 482,944 +0.81(+1.45%)
Oct 03, 2013 56.89 57.03 55.63 56.00 664,402 -0.99(-1.74%)
Oct 02, 2013 57.28 57.43 55.97 56.99 902,652 -0.81(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.