Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.19	35.19	34.30	34.64	530,165	-0.72(-2.04%)
Oct 26, 2012	35.59	35.36	35.36	35.36	294,000	-0.44(-1.23%)
Oct 25, 2012	35.76	36.33	35.52	35.80	505,950	+0.37(+1.04%)
Oct 24, 2012	35.66	35.96	35.03	35.43	574,223	+0.04(+0.11%)
Oct 23, 2012	33.78	35.74	33.64	35.39	618,556	+0.60(+1.72%)
Oct 19, 2012	35.24	35.49	34.46	34.79	210,357	-0.73(-2.06%)
Oct 18, 2012	35.69	36.03	35.36	35.52	297,890	-0.33(-0.92%)
Oct 17, 2012	35.43	35.97	35.10	35.85	340,694	+0.38(+1.07%)
Oct 16, 2012	35.03	35.68	35.00	35.47	269,340	+0.74(+2.13%)
Oct 15, 2012	34.69	34.95	34.33	34.73	473,351	+0.08(+0.23%)
Oct 12, 2012	34.85	35.14	34.50	34.65	266,492	-0.30(-0.86%)
Oct 11, 2012	35.60	35.73	34.84	34.95	242,872	-0.24(-0.68%)
Oct 10, 2012	35.20	35.48	34.68	35.19	401,621	+0.01(+0.03%)
Oct 09, 2012	34.85	35.25	34.54	35.18	786,677	+0.41(+1.18%)
Oct 08, 2012	34.67	35.04	34.44	34.77	490,718	-0.12(-0.34%)
Oct 05, 2012	35.27	35.56	34.59	34.89	861,824	-0.21(-0.60%)
Oct 04, 2012	35.47	35.47	34.91	35.10	1,086,450	-0.13(-0.37%)
Oct 03, 2012	35.85	35.85	35.19	35.23	735,933	-0.67(-1.87%)
Oct 02, 2012	37.14	37.14	35.72	35.90	631,922	-1.08(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.