Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.57	22.44	21.45	22.24	417,467	+0.57(+2.63%)
Oct 28, 2010	21.64	21.85	21.35	21.67	358,842	+0.14(+0.65%)
Oct 27, 2010	21.29	22.30	21.21	21.53	838,785	+0.57(+2.72%)
Oct 25, 2010	20.71	21.41	20.70	20.96	402,789	+0.42(+2.04%)
Oct 22, 2010	20.02	20.74	20.00	20.54	344,265	+0.68(+3.42%)
Oct 21, 2010	20.45	20.68	19.46	19.86	283,027	-0.48(-2.36%)
Oct 20, 2010	20.07	20.48	19.88	20.34	302,294	+0.43(+2.16%)
Oct 19, 2010	20.55	20.71	19.76	19.91	339,757	-1.02(-4.87%)
Oct 18, 2010	20.58	21.19	20.29	20.93	349,763	+0.35(+1.70%)
Oct 15, 2010	20.57	20.88	20.08	20.58	389,357	+0.16(+0.78%)
Oct 14, 2010	20.40	20.65	20.10	20.42	478,158	-0.02(-0.10%)
Oct 13, 2010	20.94	21.25	20.41	20.44	613,608	-0.43(-2.06%)
Oct 12, 2010	19.93	21.42	19.68	20.87	1,654,589	+0.81(+4.04%)
Oct 11, 2010	20.23	20.54	20.01	20.06	272,505	-0.12(-0.59%)
Oct 08, 2010	20.18	20.40	19.39	20.18	345,534	+0.62(+3.17%)
Oct 07, 2010	19.80	20.00	19.52	19.56	460	-0.15(-0.76%)
Oct 06, 2010	19.41	20.16	19.41	19.71	537,242	+0.21(+1.08%)
Oct 05, 2010	19.14	19.58	18.89	19.50	414,684	+0.62(+3.28%)
Oct 04, 2010	19.31	19.31	18.72	18.88	670,964	-0.41(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.