Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 15.10 15.31 15.00 15.25 71,400 +0.19(+1.26%)
Oct 28, 2004 15.00 15.15 14.44 15.06 190,600 -0.64(-4.08%)
Oct 27, 2004 15.90 16.00 15.53 15.70 55,700 -0.30(-1.88%)
Oct 26, 2004 16.00 16.15 15.80 16.00 60,100 +0.05(+0.31%)
Oct 25, 2004 15.95 16.12 15.80 15.95 50,500 -0.10(-0.62%)
Oct 22, 2004 16.19 16.29 16.04 16.05 60,000 -0.18(-1.11%)
Oct 21, 2004 16.23 16.35 16.20 16.23 57,800 -0.04(-0.25%)
Oct 20, 2004 16.00 16.48 16.00 16.27 112,600 -0.17(-1.03%)
Oct 19, 2004 16.84 16.84 16.42 16.44 51,700 -0.40(-2.38%)
Oct 18, 2004 16.85 17.00 16.76 16.84 89,200 -0.11(-0.65%)
Oct 15, 2004 16.72 17.13 16.50 16.95 20,800 +0.25(+1.50%)
Oct 14, 2004 16.61 16.90 16.48 16.70 33,400 +0.32(+1.95%)
Oct 13, 2004 17.01 17.14 16.36 16.38 78,200 -0.62(-3.65%)
Oct 12, 2004 17.15 17.20 16.85 17.00 148,700 -0.20(-1.16%)
Oct 11, 2004 17.31 17.55 17.08 17.20 172,600 -0.01(-0.06%)
Oct 08, 2004 16.60 17.35 16.60 17.21 96,300 +0.52(+3.12%)
Oct 07, 2004 16.67 16.93 16.47 16.69 64,700 +0.02(+0.12%)
Oct 06, 2004 16.18 16.85 16.18 16.67 45,800 +0.47(+2.90%)
Oct 05, 2004 16.28 16.44 16.16 16.20 41,400 -0.29(-1.76%)
Oct 04, 2004 16.59 16.59 16.40 16.49 39,500 -0.10(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.