Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.4963 0.5093 0.4848 0.4944 26,536,574 +0.00(+0.99%)
Oct 30, 2002 0.4591 0.4944 0.4565 0.4896 225,419,648 +0.04(+10.12%)
Oct 29, 2002 0.4357 0.4535 0.4275 0.4446 10,194,994 -0.00(-0.33%)
Oct 28, 2002 0.4770 0.4770 0.4271 0.4461 10,856,727 -0.04(-7.34%)
Oct 25, 2002 0.4528 0.4814 0.4409 0.4814 10,504,341 +0.02(+5.46%)
Oct 24, 2002 0.4498 0.4777 0.4494 0.4565 32,844,558 +0.02(+3.89%)
Oct 23, 2002 0.4201 0.4402 0.4201 0.4394 14,049,724 +0.03(+7.95%)
Oct 22, 2002 0.3922 0.4112 0.3885 0.4071 3,545,383 +0.01(+1.39%)
Oct 21, 2002 0.3970 0.4048 0.3903 0.4015 5,565,552 -0.00(-0.92%)
Oct 18, 2002 0.4019 0.4149 0.3967 0.4052 10,326,803 +0.01(+1.77%)
Oct 17, 2002 0.3721 0.4108 0.3721 0.3981 9,404,142 +0.03(+8.07%)
Oct 16, 2002 0.3695 0.3755 0.3651 0.3684 5,788,820 -0.00(-1.29%)
Oct 15, 2002 0.3755 0.3810 0.3684 0.3732 10,364,462 +0.00(+0.40%)
Oct 14, 2002 0.3810 0.3833 0.3647 0.3718 10,821,757 -0.02(-6.28%)
Oct 11, 2002 0.3903 0.4004 0.3818 0.3967 8,282,424 +0.02(+5.64%)
Oct 10, 2002 0.3777 0.3922 0.3755 0.3755 6,299,914 -0.00(-0.79%)
Oct 09, 2002 0.3866 0.3866 0.3699 0.3784 5,194,336 -0.03(-8.37%)
Oct 08, 2002 0.4130 0.4238 0.4015 0.4130 6,856,738 -0.00(-0.89%)
Oct 07, 2002 0.4431 0.4431 0.4108 0.4167 6,302,604 -0.04(-8.56%)
Oct 04, 2002 0.4684 0.4762 0.4554 0.4558 5,813,029 -0.01(-2.70%)
Oct 03, 2002 0.4387 0.4684 0.4290 0.4684 5,990,567 +0.02(+5.35%)
Oct 02, 2002 0.4480 0.4684 0.4368 0.4446 16,199,012 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.