Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.202 5.222 5.083 5.109 208,330 -0.10(-1.91%)
Oct 28, 2016 5.136 5.342 5.109 5.209 321,376 +0.09(+1.82%)
Oct 27, 2016 5.262 5.262 5.096 5.116 334,406 -0.11(-2.04%)
Oct 26, 2016 5.249 5.355 5.129 5.222 289,749 -0.01(-0.25%)
Oct 25, 2016 5.289 5.315 5.162 5.235 446,119 -0.03(-0.51%)
Oct 24, 2016 5.375 5.375 5.176 5.262 324,840 -0.03(-0.63%)
Oct 21, 2016 5.202 5.355 5.202 5.295 253,376 +0.01(+0.13%)
Oct 20, 2016 5.156 5.342 5.116 5.289 340,028 +0.12(+2.31%)
Oct 19, 2016 5.129 5.295 5.122 5.169 321,354 +0.05(+1.04%)
Oct 18, 2016 5.156 5.189 5.096 5.116 199,283 +0.09(+1.72%)
Oct 17, 2016 4.950 5.116 4.950 5.029 245,718 +0.04(+0.80%)
Oct 14, 2016 5.003 5.069 4.943 4.990 322,114 +0.01(+0.13%)
Oct 13, 2016 4.990 5.129 4.837 4.983 387,989 -0.11(-2.22%)
Oct 12, 2016 5.109 5.169 5.049 5.096 230,848 -0.02(-0.39%)
Oct 11, 2016 5.182 5.222 5.069 5.116 451,119 -0.11(-2.16%)
Oct 10, 2016 5.182 5.335 5.176 5.229 607,839 +0.12(+2.34%)
Oct 07, 2016 5.362 5.368 5.083 5.109 656,698 -0.24(-4.47%)
Oct 06, 2016 5.328 5.421 5.282 5.348 405,428 -0.03(-0.49%)
Oct 05, 2016 5.342 5.408 5.182 5.375 859,222 +0.07(+1.38%)
Oct 04, 2016 5.594 5.614 5.295 5.302 505,002 -0.28(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.